- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bloktopia (BLOK) historical data and Live price
Bloktopia
BLOK$ 0.001536 -0.745 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
26.935 M
26.935 M
24H VOLUME
578.591 k
578.591 k
CIRC.SUPPLY
17.537 B
17.537 B
MAX SUPPLY
Rank783
1H -0.41 %
24H -0.75 %
7D -1.37 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 691,792.94 | 27,015,516.24 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 538,453.35 | 28,150,154.68 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 810,046.25 | 29,187,293.78 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 830,236.98 | 28,246,966.14 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 816,877.76 | 28,671,198.58 |
| 4/19/24 | 0.002 | 0.002 | 0.001 | 0.002 | 1,104,647.51 | 27,530,103.73 |
| 4/18/24 | 0.001 | 0.002 | 0.001 | 0.002 | 903,330.08 | 27,071,623.1 |
| 4/17/24 | 0.002 | 0.002 | 0.001 | 0.001 | 917,304.03 | 25,279,660.97 |
| 4/16/24 | 0.002 | 0.002 | 0.001 | 0.002 | 1,001,517.53 | 27,049,961.85 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,081,457.5 | 27,133,273.89 |
| 4/14/24 | 0.001 | 0.002 | 0.001 | 0.002 | 1,089,913.79 | 27,692,139.68 |
| 4/13/24 | 0.002 | 0.002 | 0.001 | 0.001 | 1,527,389.76 | 25,341,294.59 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,637,693.88 | 29,133,505.84 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,147,009.97 | 33,262,514.17 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,027,038.33 | 34,605,925.59 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,114,439.32 | 34,946,183.82 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,180,820.62 | 36,323,288.8 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,297,167.25 | 35,594,368.71 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,073,945.48 | 35,708,625.18 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,253,273.63 | 35,321,146.76 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,066,548.56 | 37,201,815.28 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,141,331.57 | 37,367,565.86 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,806,742.34 | 33,920,066.08 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,869,719.67 | 36,213,592.06 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,503,283.05 | 37,810,152.76 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,269,678.97 | 36,206,342.91 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,752,175.43 | 37,010,299.44 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,619,032.24 | 35,645,570.33 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,620,523.5 | 35,424,729.55 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,683,980.7 | 38,589,561.99 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,397,723.41 | 41,871,780.71 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,649,804.83 | 40,041,841.21 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,406,930.9 | 39,613,623.33 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,647,899.97 | 39,045,752.91 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,786,622.69 | 40,561,826.85 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,349,939.3 | 41,408,300.49 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,046,267.47 | 38,887,502.28 |
| 3/18/24 | 0.003 | 0.003 | 0.002 | 0.002 | 2,344,153.26 | 42,776,631.04 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,145,511.88 | 47,282,247.55 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,957,517.79 | 45,034,398.9 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,344,803.91 | 46,932,042.62 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,524,220.71 | 51,480,899.06 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,007,110.93 | 52,130,191.69 |
| 3/12/24 | 0.003 | 0.004 | 0.003 | 0.003 | 6,548,061.51 | 56,092,398.68 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,596,593.99 | 53,363,458.46 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,550,368.36 | 55,350,864.64 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,300,984.45 | 52,549,959.9 |
| 3/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 3,052,086.74 | 45,615,620.54 |
| 3/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,078,936.26 | 43,807,929.99 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,655,921.23 | 39,862,740.47 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,488,083.77 | 38,111,975.63 |
| 3/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 2,284,200.93 | 43,615,815.24 |
| 3/3/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,553,598.73 | 43,910,121.95 |
| 3/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,791,407.22 | 45,837,896.59 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,605,452.68 | 39,098,581.84 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,518,840.11 | 39,220,870.28 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,561,724.05 | 38,077,096.02 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,439,507.81 | 38,688,089.03 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,313,527.52 | 36,727,123.71 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 605,312.57 | 36,824,856.87 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 796,445.43 | 37,244,591.6 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 701,560.33 | 36,588,412.87 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 700,147.53 | 36,973,668.99 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 763,246.07 | 36,587,629.84 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,231,519.9 | 37,631,639.21 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,165,523.11 | 37,910,053.42 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 522,924.77 | 33,108,728.25 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 640,905.66 | 33,099,429.76 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,257,244.35 | 33,814,149.75 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 678,624.83 | 34,124,403.13 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 770,172.24 | 33,379,863.69 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 719,916.41 | 32,726,408.99 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,036,124.87 | 32,983,665.54 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 438,406.58 | 31,441,531.78 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 639,315.33 | 31,494,083.49 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 792,228.19 | 31,382,026.15 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 478,958.17 | 29,713,759.83 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 591,296.47 | 30,084,636.08 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 447,147.25 | 29,890,153.58 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 437,249.43 | 29,758,173.98 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 475,899.4 | 29,980,664.71 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 378,239.17 | 29,790,063.11 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 539,099.69 | 30,290,723.8 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 504,888.24 | 29,914,263.82 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 413,807.29 | 30,517,912.69 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 497,886.81 | 31,416,718.35 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 543,634.53 | 31,821,311.1 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 607,642.88 | 31,501,993.51 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 598,341.02 | 32,359,845.21 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 607,281.67 | 32,759,177.19 |
