Bloktopia (BLOK) historical data and Live price

Bloktopia

BLOK

$ 0.005746 + 10.713 %

0.00000024 BTC

MARKET CAP
90.765 M

24H VOLUME
13.313 M

CIRC.SUPPLY
15.798 B

MAX SUPPLY
199.868 B

BLOK

USD

Rank284

1H -1.33 %

24H 10.71 %

7D 55.04 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/22	0.005	0.006	0.005	0.006	9,642,376.02	92,507,752.45
8/7/22	0.005	0.005	0.005	0.005	6,197,815.43	41,549,873.11
8/6/22	0.005	0.006	0.005	0.005	16,351,049.54	40,909,154.99
8/5/22	0.004	0.005	0.004	0.005	7,713,850.58	39,373,829.3
8/4/22	0.004	0.004	0.004	0.004	4,227,244.12	32,846,129.3
8/3/22	0.004	0.004	0.004	0.004	6,979,279.69	33,420,483.38
8/2/22	0.004	0.004	0.004	0.004	4,492,588.25	31,401,410.37
8/1/22	0.003	0.004	0.003	0.004	11,075,392.88	32,997,159.8
7/31/22	0.003	0.004	0.003	0.003	2,163,119.16	28,749,586.52
7/30/22	0.004	0.004	0.003	0.003	3,420,430.14	28,653,223.9
7/29/22	0.004	0.004	0.003	0.004	2,957,425.92	29,384,979.39
7/28/22	0.003	0.004	0.003	0.004	3,008,088.67	29,460,157.14
7/26/22	0.003	0.003	0.003	0.003	2,504,234.55	27,020,270.88
7/25/22	0.004	0.004	0.003	0.003	2,524,172.58	26,933,785.17
7/24/22	0.004	0.004	0.004	0.004	1,658,600.15	29,572,419.59
7/23/22	0.004	0.004	0.003	0.004	1,827,957.06	29,566,330.2
7/22/22	0.003	0.004	0.003	0.004	4,831,870.84	29,395,221.82
7/21/22	0.003	0.004	0.003	0.003	2,148,045.9	29,115,172.54
7/20/22	0.004	0.004	0.003	0.003	3,847,478.17	28,336,401.08
7/19/22	0.003	0.004	0.003	0.004	4,519,590.14	30,139,051.36
7/18/22	0.003	0.003	0.003	0.003	3,051,228.89	28,215,958.01
7/17/22	0.003	0.003	0.003	0.003	1,675,047.52	26,986,656.08
7/16/22	0.003	0.003	0.003	0.003	1,468,682.06	27,112,184.33
7/15/22	0.003	0.003	0.003	0.003	1,827,056.74	26,723,080.81
7/14/22	0.003	0.003	0.003	0.003	1,388,279.55	26,082,323.02
7/13/22	0.003	0.003	0.003	0.003	1,811,887.83	26,158,640.31
7/12/22	0.003	0.003	0.003	0.003	1,217,717.95	25,456,715.28
7/11/22	0.003	0.003	0.003	0.003	1,690,464.11	25,690,747.88
7/10/22	0.003	0.003	0.003	0.003	1,211,823.57	27,311,086.82
7/9/22	0.003	0.003	0.003	0.003	1,275,314.66	28,043,696.47
7/8/22	0.004	0.004	0.003	0.003	2,644,909.29	28,021,295.77
7/7/22	0.003	0.004	0.003	0.004	2,630,867.97	29,393,584.47
7/6/22	0.003	0.003	0.003	0.003	2,896,196.95	28,628,265.57
7/5/22	0.003	0.003	0.003	0.003	2,936,218.13	27,240,985.09
7/4/22	0.003	0.003	0.003	0.003	1,852,572.85	27,444,934.19
7/3/22	0.003	0.003	0.003	0.003	1,267,302.23	26,057,791.47
7/2/22	0.003	0.003	0.003	0.003	1,541,841.36	25,857,669.99
7/1/22	0.003	0.003	0.003	0.003	2,235,978.61	26,212,239.97
6/30/22	0.003	0.003	0.003	0.003	2,277,359.87	26,178,290.49
6/29/22	0.003	0.003	0.003	0.003	2,839,918.96	26,861,213.06
6/28/22	0.003	0.003	0.003	0.003	2,778,354.3	27,573,537.44
6/27/22	0.003	0.004	0.003	0.003	2,948,760.99	28,693,818.18
6/26/22	0.003	0.004	0.003	0.003	5,736,696.09	28,446,222.11
6/25/22	0.003	0.004	0.003	0.003	3,706,056.9	28,659,343.79
6/24/22	0.003	0.003	0.003	0.003	2,788,265.36	27,563,066.39
6/23/22	0.003	0.003	0.003	0.003	2,754,790.9	27,153,168.91
6/22/22	0.003	0.003	0.003	0.003	3,679,076.15	26,170,403.21
6/21/22	0.003	0.004	0.003	0.003	3,682,831.43	28,182,033.99
6/20/22	0.003	0.003	0.003	0.003	2,380,169.09	28,206,511.77
6/19/22	0.003	0.003	0.003	0.003	2,326,783.21	27,562,050.4
6/18/22	0.003	0.003	0.003	0.003	3,091,139.29	26,028,801.91
6/17/22	0.003	0.003	0.003	0.003	2,635,572.36	27,777,597.14
6/16/22	0.004	0.004	0.003	0.003	4,269,412.67	26,935,165.58
6/15/22	0.004	0.004	0.003	0.004	5,287,416.43	30,516,074.54
6/14/22	0.003	0.004	0.003	0.004	13,976,354.65	29,321,896.9
6/13/22	0.004	0.004	0.003	0.003	20,466,152.18	28,722,774.41
6/12/22	0.004	0.004	0.004	0.004	8,925,860.55	30,496,521.67
6/11/22	0.004	0.005	0.004	0.004	5,082,122.67	34,100,148.75
6/10/22	0.005	0.005	0.004	0.004	10,065,428.32	36,905,427.82
6/9/22	0.005	0.005	0.005	0.005	8,352,983.13	39,486,210.67
6/8/22	0.005	0.005	0.005	0.005	8,121,292.45	39,472,254.98
6/7/22	0.005	0.005	0.005	0.005	10,037,983.57	43,171,948.6
6/6/22	0.006	0.006	0.005	0.005	8,637,088.44	44,736,429.83
6/5/22	0.005	0.006	0.005	0.006	10,592,472.25	47,621,021.22
6/4/22	0.006	0.006	0.005	0.005	5,516,554.88	43,973,256.07
6/3/22	0.006	0.006	0.005	0.006	8,779,420.3	45,885,913.62
6/2/22	0.006	0.006	0.006	0.006	17,960,966.79	49,375,325.29
6/1/22	0.008	0.008	0.006	0.006	16,511,397.3	50,492,534.4
5/31/22	0.008	0.009	0.008	0.008	11,696,356.62	64,456,222.51
5/30/22	0.008	0.009	0.008	0.008	5,961,328.65	69,409,058.03
5/29/22	0.008	0.008	0.008	0.008	2,612,835.35	66,325,230.01
5/28/22	0.007	0.008	0.007	0.008	3,506,367.38	62,877,708.68
5/27/22	0.008	0.008	0.007	0.007	4,144,955.34	62,378,035.75
5/26/22	0.009	0.009	0.008	0.008	6,341,127.96	64,818,424.57
5/25/22	0.01	0.011	0.009	0.009	9,470,108.66	74,906,180.25
5/24/22	0.01	0.011	0.009	0.01	9,457,333.95	87,067,811.8
5/23/22	0.01	0.012	0.01	0.01	12,609,778.77	86,789,961.38
5/22/22	0.01	0.011	0.009	0.01	8,367,015.05	85,088,578.3
5/21/22	0.011	0.012	0.009	0.01	17,574,878.07	86,826,841.14
5/20/22	0.008	0.011	0.007	0.011	12,586,495.92	88,248,829.2
5/19/22	0.007	0.008	0.007	0.008	5,084,606.9	66,053,928.51
5/18/22	0.007	0.007	0.007	0.007	4,143,420.6	56,407,857.61
5/17/22	0.007	0.007	0.006	0.007	3,023,500.86	57,543,934.56
5/16/22	0.007	0.007	0.006	0.007	3,568,821.82	54,778,937.66
5/15/22	0.006	0.007	0.006	0.007	4,211,697.24	59,659,588.27
5/14/22	0.006	0.006	0.005	0.006	5,782,081.84	52,315,047.32
5/13/22	0.005	0.007	0.005	0.006	7,045,460.54	49,393,892.06
5/12/22	0.005	0.006	0.005	0.005	5,429,249.95	38,957,842.58
5/11/22	0.009	0.009	0.005	0.005	8,561,736.7	45,210,483.55
5/10/22	0.009	0.011	0.009	0.009	11,412,299.87	74,893,134.26

Similar Coins