Bloktopia (BLOK) historical data and Live price

bloktopia

Bloktopia

BLOK
$ 0.005746 + 10.713 % 0.00000024 BTC
MARKET CAP
90.765 M
24H VOLUME
13.313 M
CIRC.SUPPLY
15.798 B
MAX SUPPLY
199.868 B
Rank284
1H -1.33 %
24H 10.71 %
7D 55.04 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0050.0060.0050.0069,642,376.0292,507,752.45
8/7/220.0050.0050.0050.0056,197,815.4341,549,873.11
8/6/220.0050.0060.0050.00516,351,049.5440,909,154.99
8/5/220.0040.0050.0040.0057,713,850.5839,373,829.3
8/4/220.0040.0040.0040.0044,227,244.1232,846,129.3
8/3/220.0040.0040.0040.0046,979,279.6933,420,483.38
8/2/220.0040.0040.0040.0044,492,588.2531,401,410.37
8/1/220.0030.0040.0030.00411,075,392.8832,997,159.8
7/31/220.0030.0040.0030.0032,163,119.1628,749,586.52
7/30/220.0040.0040.0030.0033,420,430.1428,653,223.9
7/29/220.0040.0040.0030.0042,957,425.9229,384,979.39
7/28/220.0030.0040.0030.0043,008,088.6729,460,157.14
7/26/220.0030.0030.0030.0032,504,234.5527,020,270.88
7/25/220.0040.0040.0030.0032,524,172.5826,933,785.17
7/24/220.0040.0040.0040.0041,658,600.1529,572,419.59
7/23/220.0040.0040.0030.0041,827,957.0629,566,330.2
7/22/220.0030.0040.0030.0044,831,870.8429,395,221.82
7/21/220.0030.0040.0030.0032,148,045.929,115,172.54
7/20/220.0040.0040.0030.0033,847,478.1728,336,401.08
7/19/220.0030.0040.0030.0044,519,590.1430,139,051.36
7/18/220.0030.0030.0030.0033,051,228.8928,215,958.01
7/17/220.0030.0030.0030.0031,675,047.5226,986,656.08
7/16/220.0030.0030.0030.0031,468,682.0627,112,184.33
7/15/220.0030.0030.0030.0031,827,056.7426,723,080.81
7/14/220.0030.0030.0030.0031,388,279.5526,082,323.02
7/13/220.0030.0030.0030.0031,811,887.8326,158,640.31
7/12/220.0030.0030.0030.0031,217,717.9525,456,715.28
7/11/220.0030.0030.0030.0031,690,464.1125,690,747.88
7/10/220.0030.0030.0030.0031,211,823.5727,311,086.82
7/9/220.0030.0030.0030.0031,275,314.6628,043,696.47
7/8/220.0040.0040.0030.0032,644,909.2928,021,295.77
7/7/220.0030.0040.0030.0042,630,867.9729,393,584.47
7/6/220.0030.0030.0030.0032,896,196.9528,628,265.57
7/5/220.0030.0030.0030.0032,936,218.1327,240,985.09
7/4/220.0030.0030.0030.0031,852,572.8527,444,934.19
7/3/220.0030.0030.0030.0031,267,302.2326,057,791.47
7/2/220.0030.0030.0030.0031,541,841.3625,857,669.99
7/1/220.0030.0030.0030.0032,235,978.6126,212,239.97
6/30/220.0030.0030.0030.0032,277,359.8726,178,290.49
6/29/220.0030.0030.0030.0032,839,918.9626,861,213.06
6/28/220.0030.0030.0030.0032,778,354.327,573,537.44
6/27/220.0030.0040.0030.0032,948,760.9928,693,818.18
6/26/220.0030.0040.0030.0035,736,696.0928,446,222.11
6/25/220.0030.0040.0030.0033,706,056.928,659,343.79
6/24/220.0030.0030.0030.0032,788,265.3627,563,066.39
6/23/220.0030.0030.0030.0032,754,790.927,153,168.91
6/22/220.0030.0030.0030.0033,679,076.1526,170,403.21
6/21/220.0030.0040.0030.0033,682,831.4328,182,033.99
6/20/220.0030.0030.0030.0032,380,169.0928,206,511.77
6/19/220.0030.0030.0030.0032,326,783.2127,562,050.4
6/18/220.0030.0030.0030.0033,091,139.2926,028,801.91
6/17/220.0030.0030.0030.0032,635,572.3627,777,597.14
6/16/220.0040.0040.0030.0034,269,412.6726,935,165.58
6/15/220.0040.0040.0030.0045,287,416.4330,516,074.54
6/14/220.0030.0040.0030.00413,976,354.6529,321,896.9
6/13/220.0040.0040.0030.00320,466,152.1828,722,774.41
6/12/220.0040.0040.0040.0048,925,860.5530,496,521.67
6/11/220.0040.0050.0040.0045,082,122.6734,100,148.75
6/10/220.0050.0050.0040.00410,065,428.3236,905,427.82
6/9/220.0050.0050.0050.0058,352,983.1339,486,210.67
6/8/220.0050.0050.0050.0058,121,292.4539,472,254.98
6/7/220.0050.0050.0050.00510,037,983.5743,171,948.6
6/6/220.0060.0060.0050.0058,637,088.4444,736,429.83
6/5/220.0050.0060.0050.00610,592,472.2547,621,021.22
6/4/220.0060.0060.0050.0055,516,554.8843,973,256.07
6/3/220.0060.0060.0050.0068,779,420.345,885,913.62
6/2/220.0060.0060.0060.00617,960,966.7949,375,325.29
6/1/220.0080.0080.0060.00616,511,397.350,492,534.4
5/31/220.0080.0090.0080.00811,696,356.6264,456,222.51
5/30/220.0080.0090.0080.0085,961,328.6569,409,058.03
5/29/220.0080.0080.0080.0082,612,835.3566,325,230.01
5/28/220.0070.0080.0070.0083,506,367.3862,877,708.68
5/27/220.0080.0080.0070.0074,144,955.3462,378,035.75
5/26/220.0090.0090.0080.0086,341,127.9664,818,424.57
5/25/220.010.0110.0090.0099,470,108.6674,906,180.25
5/24/220.010.0110.0090.019,457,333.9587,067,811.8
5/23/220.010.0120.010.0112,609,778.7786,789,961.38
5/22/220.010.0110.0090.018,367,015.0585,088,578.3
5/21/220.0110.0120.0090.0117,574,878.0786,826,841.14
5/20/220.0080.0110.0070.01112,586,495.9288,248,829.2
5/19/220.0070.0080.0070.0085,084,606.966,053,928.51
5/18/220.0070.0070.0070.0074,143,420.656,407,857.61
5/17/220.0070.0070.0060.0073,023,500.8657,543,934.56
5/16/220.0070.0070.0060.0073,568,821.8254,778,937.66
5/15/220.0060.0070.0060.0074,211,697.2459,659,588.27
5/14/220.0060.0060.0050.0065,782,081.8452,315,047.32
5/13/220.0050.0070.0050.0067,045,460.5449,393,892.06
5/12/220.0050.0060.0050.0055,429,249.9538,957,842.58
5/11/220.0090.0090.0050.0058,561,736.745,210,483.55
5/10/220.0090.0110.0090.00911,412,299.8774,893,134.26