Blur (BLUR) historical data and Live price

Blur

BLUR

$ 0.189587 + 1.8 %

0.00000278 BTC

MARKET CAP
334.792 M

24H VOLUME
23.447 M

CIRC.SUPPLY
1.766 B

MAX SUPPLY

BLUR

USD

Rank160

1H 0.80 %

24H 1.80 %

7D -14.82 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.179	0.189	0.179	0.189	27,253,615.31	332,776,189.56
7/25/24	0.19	0.191	0.172	0.179	44,535,389.03	316,318,002.8
7/24/24	0.199	0.203	0.188	0.19	31,306,630.81	333,720,458.92
7/23/24	0.204	0.212	0.195	0.199	41,127,821.45	349,836,058.59
7/22/24	0.216	0.222	0.203	0.204	40,284,077.16	358,744,757.89
7/21/24	0.217	0.217	0.203	0.216	36,650,681	379,755,079.47
7/20/24	0.205	0.225	0.201	0.217	113,321,407.4	379,560,466.88
7/19/24	0.187	0.208	0.183	0.205	42,319,176.06	357,994,390.27
7/18/24	0.19	0.195	0.181	0.187	36,328,711.39	326,976,672.19
7/17/24	0.189	0.201	0.189	0.19	60,112,520.38	331,345,122.67
7/16/24	0.187	0.193	0.178	0.189	55,251,567.49	329,440,783.93
7/15/24	0.174	0.188	0.174	0.187	41,566,175.06	326,058,295.26
7/14/24	0.17	0.176	0.169	0.174	25,194,295.71	303,242,206.41
7/13/24	0.165	0.172	0.165	0.17	21,344,960.09	294,935,763.56
7/12/24	0.162	0.167	0.16	0.165	40,610,151.23	285,981,365.86
7/11/24	0.176	0.178	0.16	0.162	45,897,883.77	279,782,731.98
7/10/24	0.176	0.179	0.172	0.176	31,198,662.49	304,896,225.1
7/9/24	0.164	0.177	0.162	0.176	39,938,766.86	303,962,677.68
7/8/24	0.155	0.17	0.15	0.164	53,363,912.41	282,431,635.76
7/7/24	0.162	0.165	0.154	0.155	36,391,765.2	266,491,002.71
7/6/24	0.151	0.164	0.149	0.162	36,955,625.24	279,232,256.51
7/5/24	0.162	0.162	0.142	0.151	88,485,678.45	258,862,192.4
7/4/24	0.184	0.186	0.161	0.162	56,423,827.23	277,724,717.94
7/3/24	0.2	0.202	0.183	0.184	54,677,918.44	316,208,121.08
7/2/24	0.198	0.203	0.193	0.2	46,455,442.71	342,272,072.27
7/1/24	0.205	0.207	0.196	0.198	41,918,351.5	338,103,604.28
6/30/24	0.201	0.207	0.195	0.205	45,108,503.88	349,995,765.59
6/29/24	0.2	0.21	0.2	0.201	42,859,651.66	343,658,462.58
6/28/24	0.209	0.215	0.198	0.2	80,177,886.31	340,495,031.79
6/27/24	0.207	0.215	0.203	0.209	115,948,643.35	355,832,330.57
6/26/24	0.243	0.246	0.206	0.207	180,022,651.84	351,542,667.01
6/25/24	0.252	0.258	0.24	0.243	44,360,017.54	412,943,728.1
6/24/24	0.239	0.253	0.231	0.252	40,951,092.05	427,125,762.43
6/23/24	0.246	0.254	0.238	0.239	21,866,911.55	404,621,902.8
6/22/24	0.254	0.254	0.245	0.246	18,123,370.44	415,382,328.18
6/21/24	0.258	0.263	0.25	0.254	28,462,163.43	428,465,918
6/20/24	0.258	0.274	0.256	0.258	30,003,246.43	434,394,104.53
6/19/24	0.255	0.269	0.253	0.258	32,541,106.94	435,019,209.04
6/18/24	0.278	0.278	0.241	0.255	54,770,165.88	429,244,341.77
6/17/24	0.31	0.311	0.274	0.278	38,753,463.26	466,980,033.91
6/16/24	0.313	0.314	0.306	0.31	19,725,246.38	520,670,876.18
6/15/24	0.31	0.329	0.308	0.313	25,682,811.25	524,418,310.3
6/14/24	0.327	0.329	0.301	0.311	45,822,548.17	519,696,153.43
6/13/24	0.349	0.349	0.324	0.327	36,741,060.97	545,870,612.93
6/12/24	0.335	0.362	0.327	0.349	37,235,532.23	581,350,995.6
6/11/24	0.352	0.354	0.331	0.335	43,895,510.91	558,289,766.64
6/10/24	0.368	0.368	0.351	0.352	35,934,719.77	584,922,415.84
6/9/24	0.35	0.368	0.347	0.368	29,695,228.56	611,405,948.47
6/8/24	0.368	0.37	0.347	0.35	37,872,178.88	579,763,559.22
6/7/24	0.405	0.415	0.342	0.368	72,701,678	609,616,643.17
6/6/24	0.412	0.418	0.398	0.405	38,764,262.1	670,253,011.23
6/5/24	0.405	0.416	0.405	0.412	52,239,739.55	680,943,427.45
6/4/24	0.399	0.411	0.395	0.405	45,770,406.66	668,315,286.85
6/3/24	0.401	0.419	0.39	0.399	62,479,018.08	657,218,730.05
6/2/24	0.412	0.416	0.4	0.401	36,452,130.59	660,626,625.99
6/1/24	0.42	0.421	0.411	0.412	31,165,110.71	676,624,567.84
5/31/24	0.407	0.425	0.4	0.42	54,107,846.15	689,755,495.67
5/30/24	0.418	0.424	0.405	0.407	48,694,835.88	666,758,660.29
5/29/24	0.432	0.438	0.416	0.418	55,159,466.2	683,980,745.02
5/28/24	0.448	0.448	0.425	0.432	67,094,658.43	705,673,419.44
5/27/24	0.451	0.465	0.436	0.448	71,512,699.4	730,793,372.37
5/26/24	0.465	0.482	0.447	0.451	109,330,803.56	734,795,263.34
5/25/24	0.424	0.473	0.418	0.465	141,401,458.44	757,608,771.84
5/24/24	0.422	0.46	0.415	0.424	147,326,221.55	689,739,638.92
5/23/24	0.404	0.447	0.397	0.422	162,119,088.02	686,092,032.43
5/22/24	0.419	0.42	0.4	0.404	65,281,469.89	654,575,853.22
5/21/24	0.395	0.44	0.391	0.419	151,167,119.44	677,918,847.62
5/20/24	0.353	0.396	0.346	0.395	56,541,179.6	639,014,848.58
5/19/24	0.373	0.378	0.35	0.353	33,109,150.15	569,735,564.44
5/18/24	0.378	0.38	0.37	0.373	33,944,781.25	602,557,973.49
5/17/24	0.368	0.384	0.361	0.378	43,850,891.07	609,535,921.08
5/16/24	0.371	0.382	0.36	0.368	38,829,620.08	591,598,590.15
5/15/24	0.341	0.378	0.331	0.371	48,945,221.88	596,243,523.89
5/14/24	0.357	0.359	0.337	0.341	36,607,947.07	547,718,507.23
5/13/24	0.366	0.372	0.344	0.357	49,508,565.24	571,970,153.68
5/12/24	0.364	0.374	0.363	0.366	27,292,165.65	586,091,987.22
5/11/24	0.367	0.374	0.363	0.364	34,947,858.32	581,062,857.32
5/10/24	0.39	0.394	0.363	0.367	43,731,038.15	585,839,466.8

Similar Coins