Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/22/21 | 0.044 | 0.047 | 0.04 | 0.041 | 4,530.7 | 0 |
9/21/21 | 0.041 | 0.044 | 0.035 | 0.044 | 8,158.1 | 0 |
9/20/21 | 0.041 | 0.051 | 0.032 | 0.041 | 10,303.27 | 0 |
9/19/21 | 0.042 | 0.044 | 0.037 | 0.041 | 7,377.68 | 0 |
9/18/21 | 0.049 | 0.053 | 0.041 | 0.042 | 12,630.63 | 0 |
9/17/21 | 0.043 | 0.062 | 0.039 | 0.049 | 12,058.52 | 0 |
9/16/21 | 0.044 | 0.045 | 0.039 | 0.043 | 3.9 | 0 |
9/15/21 | 0.041 | 0.047 | 0.037 | 0.044 | 9,888.61 | 0 |
9/14/21 | 0.039 | 0.052 | 0.034 | 0.041 | 11,616.09 | 0 |
9/13/21 | 0.05 | 0.05 | 0.035 | 0.039 | 9,668.92 | 0 |
9/12/21 | 0.055 | 0.057 | 0.045 | 0.05 | 6,919.04 | 0 |
9/11/21 | 0.053 | 0.059 | 0.053 | 0.055 | 6,893.99 | 0 |
9/10/21 | 0.056 | 0.065 | 0.05 | 0.053 | 12,065.25 | 0 |
9/9/21 | 0.052 | 0.059 | 0.047 | 0.056 | 14,070.85 | 0 |
9/8/21 | 0.054 | 0.058 | 0.042 | 0.052 | 10,245.36 | 0 |