BNSD Finance (BNSD) historical data and Live price

BNSD Finance

BNSD

$ 0.001017 + 1.636 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
18.49743499

CIRC.SUPPLY
0

MAX SUPPLY

BNSD

USD

Rank7,885

1H -0.01 %

24H 1.64 %

7D -4.92 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.001	0.001	0.001	0.001	18.37	0
5/2/24	0.001	0.001	0.001	0.001	18.05	0
5/1/24	0.001	0.001	0.001	0.001	131.25	0
4/30/24	0.001	0.001	0.001	0.001	20.74	0
4/29/24	0.001	0.001	0.001	0.001	17.59	0
4/28/24	0.001	0.001	0.001	0.001	113.87	0
4/27/24	0.001	0.001	0.001	0.001	21.82	0
4/26/24	0.001	0.001	0.001	0.001	20.79	0
4/25/24	0.001	0.001	0.001	0.001	20.37	0
4/24/24	0.001	0.001	0.001	0.001	75.56	0
4/23/24	0.001	0.001	0.001	0.001	56.86	0
4/22/24	0.001	0.001	0.001	0.001	28.93	0
4/21/24	0.001	0.001	0.001	0.001	44.25	0
4/20/24	0.001	0.001	0.001	0.001	2.9	0
4/19/24	0.001	0.001	0.001	0.001	8.97	0
4/18/24	0.001	0.001	0.001	0.001	11.52	0
4/17/24	0.001	0.001	0.001	0.001	19.28	0
4/16/24	0.001	0.001	0.001	0.001	3.43	0
4/15/24	0.001	0.001	0.001	0.001	79.79	0
4/14/24	0.001	0.001	0.001	0.001	50.53	0
4/13/24	0.001	0.001	0.001	0.001	70.35	0
4/12/24	0.001	0.001	0.001	0.001	37.87	0
4/11/24	0.001	0.001	0.001	0.001	35.4	0
4/10/24	0.001	0.001	0.001	0.001	72.15	0
4/9/24	0.001	0.001	0.001	0.001	282.13	0
4/8/24	0.001	0.001	0.001	0.001	163.14	0
4/7/24	0.001	0.001	0.001	0.001	47.76	0
4/6/24	0.001	0.001	0.001	0.001	147.2	0
4/5/24	0.001	0.006	0.001	0.001	138.19	0
4/4/24	0.002	0.003	0.001	0.001	67.46	0
4/3/24	0.001	0.017	0.001	0.002	782.31	0
4/2/24	0.001	0.001	0.001	0.001	6.37	0
4/1/24	0.001	0.001	0.001	0.001	70.18	0
3/31/24	0.001	0.001	0.001	0.001	63.88	0
3/30/24	0.001	0.001	0.001	0.001	30.94	0
3/29/24	0.001	0.001	0.001	0.001	95.73	0
3/28/24	0.001	0.001	0.001	0.001	16.15	0
3/27/24	0.001	0.001	0.001	0.001	161.32	0
3/26/24	0.001	0.001	0.001	0.001	955.01	0
3/25/24	0.001	0.001	0.001	0.001	228.04	0
3/24/24	0.001	0.001	0.001	0.001	154.42	0
3/23/24	0.001	0.001	0.001	0.001	488.62	0
3/22/24	0.001	0.001	0.001	0.001	181.21	0
3/21/24	0.001	0.001	0.001	0.001	178.84	0
3/20/24	0.001	0.001	0.001	0.001	87.79	0
3/19/24	0.001	0.001	0.001	0.001	239.25	0
3/18/24	0.001	0.001	0.001	0.001	10.27	0
3/17/24	0.001	0.001	0.001	0.001	1.92	0
3/16/24	0.001	0.001	0.001	0.001	1.92	0
3/15/24	0.001	0.001	0.001	0.001	1.92	0
3/14/24	0.001	0.001	0.001	0.001	1.01	0
3/13/24	0.001	0.001	0.001	0.001	1.01	0
3/12/24	0.001	0.001	0.001	0.001	1.02	0
3/11/24	0.001	0.001	0.001	0.001	1.02	0
3/10/24	0.001	0.001	0.001	0.001	73.83	0
3/9/24	0.001	0.001	0.001	0.001	73.92	0
3/8/24	0.001	0.001	0.001	0.001	36.55	0
3/7/24	0.001	0.001	0.001	0.001	43.08	0
3/6/24	0.001	0.001	0.001	0.001	41.51	0
3/5/24	0.001	0.001	0.001	0.001	41.54	0
3/4/24	0.001	0.001	0.001	0.001	9.39	0
3/3/24	0.001	0.001	0.001	0.001	9.38	0
3/2/24	0.001	0.001	0.001	0.001	9.38	0
3/1/24	0.001	0.001	0.001	0.001	9.38	0
2/29/24	0.001	0.001	0.001	0.001	5.36	0
2/28/24	0.001	0.001	0.001	0.001	5.36	0
2/27/24	0.001	0.001	0.001	0.001	5.36	0
2/26/24	0.001	0.001	0.001	0.001	5.36	0
2/25/24	0.001	0.001	0.001	0.001	9.65	0
2/24/24	0.001	0.001	0.001	0.001	15.85	0
2/23/24	0.001	0.001	0.001	0.001	39.39	0
2/22/24	0.001	0.001	0.001	0.001	7.5	0
2/21/24	0.001	0.001	0.001	0.001	12.19	0
2/20/24	0.001	0.001	0.001	0.001	5.35	0
2/19/24	0.001	0.001	0.001	0.001	5.35	0
2/18/24	0.001	0.001	0.001	0.001	49.77	0
2/17/24	0.001	0.001	0.001	0.001	14.41	0
2/16/24	0.001	0.001	0.001	0.001	13.66	0
2/15/24	0.001	0.001	0.001	0.001	12.03	0
2/14/24	0.001	0.001	0.001	0.001	18.14	0
2/13/24	0.001	0.001	0.001	0.001	20.73	0
2/12/24	0.001	0.001	0.001	0.001	56.19	0
2/11/24	0.001	0.001	0.001	0.001	31.03	0
2/10/24	0.001	0.001	0.001	0.001	13.78	0
2/9/24	0.001	0.001	0.001	0.001	30.82	0
2/8/24	0.001	0.001	0.001	0.001	13.06	0
2/7/24	0.001	0.001	0.001	0.001	262.4	0
2/6/24	0.001	0.001	0.001	0.001	8.56	0
2/5/24	0.001	0.001	0.001	0.001	7.23	0
2/4/24	0.001	0.001	0.001	0.001	16.71	0

Similar Coins