BNSD Finance (BNSD) historical data and Live price

bnsd-finance

BNSD Finance

BNSD
$ 0.001079 + 6.114 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
14.48725861
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,045
1H 0.00 %
24H 6.11 %
7D -2.99 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0010.0010.0010.00126.660
5/4/240.0010.0010.0010.00117.60
5/3/240.0010.0010.0010.00118.370
5/2/240.0010.0010.0010.00118.050
5/1/240.0010.0010.0010.001131.250
4/30/240.0010.0010.0010.00120.740
4/29/240.0010.0010.0010.00117.590
4/28/240.0010.0010.0010.001113.870
4/27/240.0010.0010.0010.00121.820
4/26/240.0010.0010.0010.00120.790
4/25/240.0010.0010.0010.00120.370
4/24/240.0010.0010.0010.00175.560
4/23/240.0010.0010.0010.00156.860
4/22/240.0010.0010.0010.00128.930
4/21/240.0010.0010.0010.00144.250
4/20/240.0010.0010.0010.0012.90
4/19/240.0010.0010.0010.0018.970
4/18/240.0010.0010.0010.00111.520
4/17/240.0010.0010.0010.00119.280
4/16/240.0010.0010.0010.0013.430
4/15/240.0010.0010.0010.00179.790
4/14/240.0010.0010.0010.00150.530
4/13/240.0010.0010.0010.00170.350
4/12/240.0010.0010.0010.00137.870
4/11/240.0010.0010.0010.00135.40
4/10/240.0010.0010.0010.00172.150
4/9/240.0010.0010.0010.001282.130
4/8/240.0010.0010.0010.001163.140
4/7/240.0010.0010.0010.00147.760
4/6/240.0010.0010.0010.001147.20
4/5/240.0010.0060.0010.001138.190
4/4/240.0020.0030.0010.00167.460
4/3/240.0010.0170.0010.002782.310
4/2/240.0010.0010.0010.0016.370
4/1/240.0010.0010.0010.00170.180
3/31/240.0010.0010.0010.00163.880
3/30/240.0010.0010.0010.00130.940
3/29/240.0010.0010.0010.00195.730
3/28/240.0010.0010.0010.00116.150
3/27/240.0010.0010.0010.001161.320
3/26/240.0010.0010.0010.001955.010
3/25/240.0010.0010.0010.001228.040
3/24/240.0010.0010.0010.001154.420
3/23/240.0010.0010.0010.001488.620
3/22/240.0010.0010.0010.001181.210
3/21/240.0010.0010.0010.001178.840
3/20/240.0010.0010.0010.00187.790
3/19/240.0010.0010.0010.001239.250
3/18/240.0010.0010.0010.00110.270
3/17/240.0010.0010.0010.0011.920
3/16/240.0010.0010.0010.0011.920
3/15/240.0010.0010.0010.0011.920
3/14/240.0010.0010.0010.0011.010
3/13/240.0010.0010.0010.0011.010
3/12/240.0010.0010.0010.0011.020
3/11/240.0010.0010.0010.0011.020
3/10/240.0010.0010.0010.00173.830
3/9/240.0010.0010.0010.00173.920
3/8/240.0010.0010.0010.00136.550
3/7/240.0010.0010.0010.00143.080
3/6/240.0010.0010.0010.00141.510
3/5/240.0010.0010.0010.00141.540
3/4/240.0010.0010.0010.0019.390
3/3/240.0010.0010.0010.0019.380
3/2/240.0010.0010.0010.0019.380
3/1/240.0010.0010.0010.0019.380
2/29/240.0010.0010.0010.0015.360
2/28/240.0010.0010.0010.0015.360
2/27/240.0010.0010.0010.0015.360
2/26/240.0010.0010.0010.0015.360
2/25/240.0010.0010.0010.0019.650
2/24/240.0010.0010.0010.00115.850
2/23/240.0010.0010.0010.00139.390
2/22/240.0010.0010.0010.0017.50
2/21/240.0010.0010.0010.00112.190
2/20/240.0010.0010.0010.0015.350
2/19/240.0010.0010.0010.0015.350
2/18/240.0010.0010.0010.00149.770
2/17/240.0010.0010.0010.00114.410
2/16/240.0010.0010.0010.00113.660
2/15/240.0010.0010.0010.00112.030
2/14/240.0010.0010.0010.00118.140
2/13/240.0010.0010.0010.00120.730
2/12/240.0010.0010.0010.00156.190
2/11/240.0010.0010.0010.00131.030
2/10/240.0010.0010.0010.00113.780
2/9/240.0010.0010.0010.00130.820
2/8/240.0010.0010.0010.00113.060
2/7/240.0010.0010.0010.001262.40
2/6/240.0010.0010.0010.0018.560