- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BOB (ETH) (BOB) historical data and Live price
BOB (ETH)
BOB$ 0.000032 -4.815 % 
0.00 BTC
0.00 BTC MARKET CAP
22.362 M
22.362 M
24H VOLUME
3.954 M
3.954 M
CIRC.SUPPLY
689.128 B
689.128 B
MAX SUPPLY
690 B
690 B
Rank768
1H -1.01 %
24H -4.81 %
7D -20.44 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 4,116,505.05 | 22,763,257.26 |
| 7/25/24 | 0 | 0 | 0 | 0 | 4,781,723.61 | 22,046,914.99 |
| 7/24/24 | 0 | 0 | 0 | 0 | 4,047,459.45 | 23,690,926.25 |
| 7/23/24 | 0 | 0 | 0 | 0 | 4,954,562.38 | 23,776,835.44 |
| 7/22/24 | 0 | 0 | 0 | 0 | 7,948,511.63 | 24,316,893.57 |
| 7/21/24 | 0 | 0 | 0 | 0 | 4,050,916.45 | 27,073,662.88 |
| 7/20/24 | 0 | 0 | 0 | 0 | 4,590,241.24 | 26,817,706.77 |
| 7/19/24 | 0 | 0 | 0 | 0 | 5,856,952.55 | 28,329,541.12 |
| 7/18/24 | 0 | 0 | 0 | 0 | 4,843,629.13 | 24,934,733.3 |
| 7/17/24 | 0 | 0 | 0 | 0 | 6,565,416.76 | 26,169,347.67 |
| 7/16/24 | 0 | 0 | 0 | 0 | 6,614,048.01 | 26,807,746.29 |
| 7/15/24 | 0 | 0 | 0 | 0 | 5,849,667.95 | 24,871,724.77 |
| 7/14/24 | 0 | 0 | 0 | 0 | 4,816,928.85 | 22,823,008.38 |
| 7/13/24 | 0 | 0 | 0 | 0 | 4,003,660.36 | 20,864,697.24 |
| 7/12/24 | 0 | 0 | 0 | 0 | 4,857,211.58 | 20,387,145.12 |
| 7/11/24 | 0 | 0 | 0 | 0 | 3,480,508.23 | 19,511,463.16 |
| 7/10/24 | 0 | 0 | 0 | 0 | 3,197,669.1 | 21,892,450.22 |
| 7/9/24 | 0 | 0 | 0 | 0 | 4,107,866.42 | 20,913,123.01 |
| 7/8/24 | 0 | 0 | 0 | 0 | 4,844,341.91 | 21,529,485.12 |
| 7/7/24 | 0 | 0 | 0 | 0 | 4,189,746.88 | 20,208,340.69 |
| 7/6/24 | 0 | 0 | 0 | 0 | 4,783,863.55 | 23,533,624.57 |
| 7/5/24 | 0 | 0 | 0 | 0 | 6,850,184.29 | 19,491,123.59 |
| 7/4/24 | 0 | 0 | 0 | 0 | 4,739,562.58 | 23,099,447.15 |
| 7/3/24 | 0 | 0 | 0 | 0 | 5,784,959.54 | 24,022,057.42 |
| 7/2/24 | 0 | 0 | 0 | 0 | 5,183,267.82 | 27,293,921.33 |
| 7/1/24 | 0 | 0 | 0 | 0 | 5,286,049.88 | 27,622,405.07 |
| 6/30/24 | 0 | 0 | 0 | 0 | 3,760,537.69 | 27,572,151.37 |
| 6/29/24 | 0 | 0 | 0 | 0 | 4,282,717.37 | 26,304,465.1 |
| 6/28/24 | 0 | 0 | 0 | 0 | 5,298,126.73 | 26,039,248.61 |
| 6/27/24 | 0 | 0 | 0 | 0 | 5,297,850.35 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 4,686,721.71 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 6,663,809.7 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 6,190,475.57 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 4,254,841.23 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 5,714,951.44 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 6,041,926.06 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 6,217,599.13 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 7,066,827.27 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 7,429,801.98 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 6,309,650.02 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 7,625,320.22 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 5,610,900.69 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 5,524,260.4 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 6,067,754.91 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 8,798,148.06 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 6,322,386.48 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 4,614,671.19 | 0 |
| 6/9/24 | 0 | 0 | 0 | 0 | 4,613,173.29 | 0 |
| 6/8/24 | 0 | 0 | 0 | 0 | 7,369,761.85 | 0 |
| 6/7/24 | 0 | 0 | 0 | 0 | 7,998,640.2 | 0 |
| 6/6/24 | 0 | 0 | 0 | 0 | 6,724,869.33 | 0 |
| 6/5/24 | 0 | 0 | 0 | 0 | 8,404,585.62 | 0 |
| 6/4/24 | 0 | 0 | 0 | 0 | 7,497,183.04 | 0 |
| 6/3/24 | 0 | 0 | 0 | 0 | 7,801,000.69 | 0 |
| 6/2/24 | 0 | 0 | 0 | 0 | 9,854,700.94 | 0 |
| 6/1/24 | 0 | 0 | 0 | 0 | 8,693,443.8 | 0 |
| 5/31/24 | 0 | 0 | 0 | 0 | 9,999,397.32 | 0 |
| 5/30/24 | 0 | 0 | 0 | 0 | 12,539,753.55 | 0 |
| 5/29/24 | 0 | 0 | 0 | 0 | 18,643,848.4 | 0 |
| 5/28/24 | 0 | 0 | 0 | 0 | 22,777,516.21 | 0 |
| 5/27/24 | 0 | 0 | 0 | 0 | 7,334,974.12 | 0 |
| 5/26/24 | 0 | 0 | 0 | 0 | 6,384,069.95 | 0 |
| 5/25/24 | 0 | 0 | 0 | 0 | 8,760,412.99 | 0 |
| 5/24/24 | 0 | 0 | 0 | 0 | 13,051,930.29 | 0 |
| 5/23/24 | 0 | 0 | 0 | 0 | 11,846,528.01 | 0 |
| 5/22/24 | 0 | 0 | 0 | 0 | 5,010,000.47 | 0 |
| 5/21/24 | 0 | 0 | 0 | 0 | 7,538,625.12 | 0 |
| 5/20/24 | 0 | 0 | 0 | 0 | 3,295,043.07 | 0 |
| 5/19/24 | 0 | 0 | 0 | 0 | 2,517,797.12 | 0 |
| 5/18/24 | 0 | 0 | 0 | 0 | 2,840,024.99 | 0 |
| 5/17/24 | 0 | 0 | 0 | 0 | 2,922,340.86 | 0 |
| 5/16/24 | 0 | 0 | 0 | 0 | 3,313,140.23 | 0 |
| 5/15/24 | 0 | 0 | 0 | 0 | 3,713,986.59 | 0 |
| 5/14/24 | 0 | 0 | 0 | 0 | 4,136,956.19 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 4,212,981.48 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 2,196,953.66 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 2,786,945.2 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 3,046,188.57 | 0 |
