Bogged (BOG) historical data and Live price

Bogged

BOG

$ 0.021256 + 4.092 %

0.00000033 BTC

MARKET CAP
0

24H VOLUME
24.06915336

CIRC.SUPPLY
0

MAX SUPPLY
15 M

BOG

USD

Rank7,666

1H 0.00 %

24H 4.09 %

7D -1.58 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.02	0.021	0.02	0.021	30.87	0
5/2/24	0.02	0.02	0.02	0.02	54.94	0
5/1/24	0.02	0.02	0.02	0.02	0	0
4/30/24	0.021	0.022	0.02	0.02	8.27	0
4/29/24	0.022	0.022	0.021	0.021	0.43	0
4/28/24	0.022	0.022	0.022	0.022	69.4	0
4/27/24	0.022	0.022	0.022	0.022	0	0
4/26/24	0.022	0.022	0.022	0.022	1.1	0
4/25/24	0.022	0.022	0.022	0.022	249.03	0
4/24/24	0.022	0.022	0.022	0.022	41.75	0
4/23/24	0.02	0.022	0.02	0.022	10.02	0
4/22/24	0.02	0.02	0.02	0.02	0	0
4/21/24	0.02	0.02	0.02	0.02	0	0
4/20/24	0.02	0.02	0.02	0.02	58.96	0
4/19/24	0.02	0.02	0.02	0.02	285.99	0
4/18/24	0.02	0.02	0.02	0.02	834.46	0
4/17/24	0.021	0.021	0.02	0.02	2.99	0
4/16/24	0.021	0.021	0.021	0.021	0	0
4/15/24	0.02	0.021	0.02	0.021	85.07	0
4/14/24	0.02	0.02	0.02	0.02	797.52	0
4/13/24	0.022	0.022	0.02	0.02	0.63	0
4/12/24	0.022	0.023	0.022	0.022	11.84	0
4/11/24	0.022	0.023	0.022	0.022	1,536.39	0
4/10/24	0.022	0.022	0.022	0.022	14.91	0
4/9/24	0.022	0.022	0.022	0.022	158.62	0
4/8/24	0.022	0.022	0.022	0.022	0	0
4/7/24	0.022	0.022	0.022	0.022	2.89	0
4/6/24	0.022	0.022	0.022	0.022	29.69	0
4/5/24	0.022	0.022	0.022	0.022	475.58	0
4/4/24	0.021	0.022	0.021	0.022	204.39	0
4/3/24	0.021	0.021	0.021	0.021	34.24	0
4/2/24	0.022	0.022	0.021	0.021	9.19	0
4/1/24	0.023	0.023	0.022	0.022	26.15	0
3/31/24	0.023	0.023	0.023	0.023	628.9	0
3/30/24	0.023	0.023	0.023	0.023	189.75	0
3/29/24	0.022	0.023	0.022	0.023	9.25	0
3/28/24	0.022	0.022	0.022	0.022	135.67	0
3/27/24	0.022	0.022	0.021	0.022	679.86	0
3/26/24	0.022	0.023	0.022	0.022	31.93	0
3/25/24	0.021	0.023	0.021	0.022	417.86	0
3/24/24	0.021	0.021	0.021	0.021	8.78	0
3/23/24	0.021	0.021	0.021	0.021	24.2	0
3/22/24	0.021	0.022	0.021	0.021	70.98	0
3/21/24	0.02	0.021	0.02	0.021	27.23	0
3/20/24	0.02	0.02	0.02	0.02	52.2	0
3/19/24	0.021	0.021	0.019	0.02	47.13	0
3/18/24	0.022	0.022	0.021	0.021	618.18	0
3/17/24	0.022	0.022	0.022	0.022	524.59	0
3/16/24	0.022	0.024	0.022	0.022	214.05	0
3/15/24	0.023	0.023	0.022	0.022	5.45	0
3/14/24	0.024	0.024	0.023	0.023	277.56	0
3/13/24	0.02	0.024	0.02	0.024	901.37	0
3/12/24	0.02	0.021	0.02	0.02	167.52	0
3/11/24	0.02	0.02	0.02	0.02	9.6	0
3/10/24	0.018	0.02	0.018	0.02	374.33	0
3/9/24	0.018	0.019	0.018	0.018	257.1	0
3/8/24	0.018	0.018	0.018	0.018	36.96	0
3/7/24	0.016	0.018	0.016	0.018	576.65	0
3/6/24	0.016	0.016	0.016	0.016	368.19	0
3/5/24	0.016	0.016	0.016	0.016	0.83	0
3/4/24	0.016	0.016	0.016	0.016	90.26	0
3/3/24	0.016	0.016	0.016	0.016	258.78	0
3/2/24	0.016	0.016	0.016	0.016	79.76	0
3/1/24	0.016	0.016	0.016	0.016	511.21	0
2/29/24	0.016	0.016	0.016	0.016	1,144.2	0
2/28/24	0.015	0.016	0.015	0.016	213.29	0
2/27/24	0.016	0.016	0.015	0.015	780.82	0
2/26/24	0.015	0.016	0.015	0.016	19.71	0
2/25/24	0.015	0.015	0.015	0.015	45.42	0
2/24/24	0.015	0.015	0.015	0.015	131.09	0
2/23/24	0.015	0.015	0.015	0.015	0	0
2/22/24	0.015	0.015	0.015	0.015	39.6	0
2/21/24	0.014	0.015	0.014	0.015	33.35	0
2/20/24	0.014	0.014	0.014	0.014	111.09	0
2/19/24	0.014	0.014	0.014	0.014	35.6	0
2/18/24	0.014	0.014	0.014	0.014	99.04	0
2/17/24	0.014	0.014	0.014	0.014	28.06	0
2/16/24	0.014	0.014	0.014	0.014	489.39	0
2/15/24	0.013	0.014	0.013	0.014	41.62	0
2/14/24	0.013	0.013	0.013	0.013	0	0
2/13/24	0.013	0.013	0.013	0.013	0	0
2/12/24	0.013	0.013	0.013	0.013	175.46	0
2/11/24	0.013	0.013	0.013	0.013	3.01	0
2/10/24	0.013	0.013	0.013	0.013	8.61	0
2/9/24	0.012	0.013	0.012	0.013	13.52	0
2/8/24	0.012	0.012	0.012	0.012	0	0
2/7/24	0.012	0.012	0.012	0.012	0	0
2/6/24	0.012	0.012	0.012	0.012	0	0
2/5/24	0.012	0.012	0.012	0.012	4.26	0
2/4/24	0.012	0.012	0.012	0.012	17.35	0

Similar Coins