Bolivarcoin (BOLI) historical data and Live price

Bolivarcoin

BOLI

$ 0.003374 -2.001 %

0.00000005 BTC

MARKET CAP
65.398 k

24H VOLUME
0

CIRC.SUPPLY
19.381 M

MAX SUPPLY
25 M

BOLI

USD

Rank2,272

1H 0.23 %

24H -2.00 %

7D -5.42 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.003	0.003	0.003	0.003	0	66,027.63
4/27/24	0.003	0.003	0.003	0.003	0	66,364.92
4/26/24	0.003	0.003	0.003	0.003	0	66,708.25
4/25/24	0.003	0.004	0.003	0.003	0	67,499.83
4/24/24	0.004	0.004	0.003	0.003	0	67,213.52
4/23/24	0.005	0.005	0.004	0.004	15.37	69,448
4/22/24	0.004	0.005	0.003	0.005	33.46	91,899.32
4/21/24	0.004	0.004	0.003	0.004	0	67,913.34
4/20/24	0.003	0.004	0.003	0.004	0	67,901.93
4/19/24	0.005	0.005	0.003	0.003	14.02	66,769.09
4/18/24	0.004	0.005	0.004	0.005	0.3	87,279.97
4/17/24	0.004	0.004	0.004	0.004	0.24	71,140.08
4/16/24	0.004	0.004	0.004	0.004	0.08	74,002.19
4/15/24	0.004	0.004	0.004	0.004	0.07	73,642.45
4/14/24	0.004	0.004	0.004	0.004	0	76,269.98
4/13/24	0.004	0.004	0.004	0.004	0.37	74,390.82
4/12/24	0.004	0.005	0.004	0.004	19.48	78,024.03
4/11/24	0.004	0.004	0.004	0.004	0.25	81,348.83
4/10/24	0.004	0.004	0.004	0.004	6.47	81,970.22
4/9/24	0.004	0.004	0.004	0.004	0.24	80,238.49
4/8/24	0.006	0.006	0.004	0.004	4.08	83,131.61
4/7/24	0.006	0.006	0.006	0.006	0	107,333.1
4/6/24	0.005	0.006	0.004	0.006	29.57	106,632.47
4/5/24	0.005	0.005	0.005	0.005	0	104,992.03
4/4/24	0.005	0.006	0.005	0.005	0	105,935.33
4/3/24	0.005	0.005	0.005	0.005	0	102,169.94
4/2/24	0.004	0.006	0.003	0.005	39.49	101,199.89
4/1/24	0.004	0.004	0.004	0.004	0	71,430.67
3/31/24	0.004	0.004	0.004	0.004	0	73,058.21
3/30/24	0.004	0.004	0.004	0.004	0	71,336.9
3/29/24	0.004	0.004	0.004	0.004	0.01	71,579.99
3/28/24	0.004	0.004	0.004	0.004	0	72,455.73
3/27/24	0.004	0.004	0.004	0.004	0	71,177.47
3/26/24	0.004	0.004	0.004	0.004	4.06	71,691.96
3/25/24	0.004	0.004	0.004	0.004	4.82	85,145.7
3/24/24	0.004	0.004	0.004	0.004	0	81,851.61
3/23/24	0.004	0.004	0.004	0.004	0	77,847.85
3/22/24	0.004	0.004	0.004	0.004	0	77,338.21
3/21/24	0.004	0.004	0.004	0.004	3.6	79,650.59
3/20/24	0.004	0.004	0.004	0.004	8.21	86,495.3
3/19/24	0.005	0.007	0.004	0.004	21.16	82,384.44
3/18/24	0.007	0.007	0.005	0.005	41.51	104,429.47
3/17/24	0.006	0.007	0.004	0.007	50.48	138,680.1
3/16/24	0.005	0.008	0.005	0.006	48.91	107,214.2
3/15/24	0.005	0.005	0.004	0.005	0	89,782.59
3/14/24	0.005	0.005	0.005	0.005	0.14	92,373.54
3/13/24	0.005	0.009	0.005	0.005	27.63	94,527.4
3/12/24	0.007	0.007	0.005	0.005	109.59	91,005.81
3/11/24	0.005	0.007	0.005	0.007	121.81	136,354.35
3/10/24	0.005	0.005	0.005	0.005	7.64	93,181.2
3/9/24	0.005	0.007	0.005	0.005	85.6	92,485.75
3/8/24	0.005	0.005	0.005	0.005	0	100,201.72
3/7/24	0.005	0.005	0.005	0.005	2.19	98,152.76
3/6/24	0.005	0.005	0.005	0.005	0	96,866.53
3/5/24	0.006	0.006	0.005	0.005	32.76	93,604.29
3/4/24	0.005	0.009	0.005	0.006	58.94	109,401.48
3/3/24	0.005	0.005	0.005	0.005	39.41	94,928.55
3/2/24	0.005	0.005	0.005	0.005	0.01	96,851.4
3/1/24	0.005	0.005	0.005	0.005	6.75	99,934.18
2/29/24	0.006	0.006	0.005	0.005	5.52	98,077.17
2/28/24	0.005	0.006	0.005	0.006	34.01	112,063.84
2/27/24	0.004	0.005	0.004	0.005	4.82	91,237.13
2/26/24	0.004	0.004	0.004	0.004	0	85,085.04
2/25/24	0.005	0.005	0.004	0.004	29.71	80,688.66
2/24/24	0.005	0.005	0.005	0.005	42.39	91,339.98
2/23/24	0.005	0.005	0.005	0.005	4.81	89,865.53
2/22/24	0.005	0.005	0.005	0.005	5.9	90,915
2/21/24	0.005	0.005	0.005	0.005	0	91,841.62
2/20/24	0.005	0.005	0.005	0.005	14.29	92,630.87
2/19/24	0.005	0.005	0.005	0.005	0.25	91,658.98
2/18/24	0.005	0.005	0.005	0.005	2.79	93,288.1
2/17/24	0.005	0.005	0.005	0.005	0.17	92,472.22
2/16/24	0.005	0.006	0.005	0.005	11.88	103,420.32
2/15/24	0.005	0.005	0.005	0.005	42.81	102,927.09
2/14/24	0.005	0.005	0.005	0.005	42.19	99,701.51
2/13/24	0.005	0.005	0.005	0.005	12.77	95,726.23
2/12/24	0.005	0.007	0.005	0.005	7.1	96,125.14
2/11/24	0.005	0.005	0.005	0.005	2.01	92,857.92
2/10/24	0.005	0.005	0.005	0.005	11.16	96,460.4
2/9/24	0.005	0.005	0.005	0.005	67.66	95,203.02
2/8/24	0.005	0.006	0.005	0.005	8.58	91,457.88
2/7/24	0.005	0.005	0.004	0.005	6.12	89,460.96
2/6/24	0.005	0.005	0.005	0.005	6.04	86,957.3
2/5/24	0.005	0.005	0.004	0.005	1.09	86,897.16
2/4/24	0.005	0.005	0.004	0.005	28.98	86,721.86
2/3/24	0.005	0.005	0.005	0.005	1.47	89,206.84
2/2/24	0.005	0.008	0.005	0.005	14.7	89,586.57
2/1/24	0.005	0.01	0.005	0.005	8	89,362.62
1/31/24	0.005	0.005	0.005	0.005	13.32	88,353.91
1/30/24	0.005	0.005	0.005	0.005	7.5	89,071.28

Similar Coins