- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bomb Money (BOMB) historical data and Live price
Bomb Money
BOMB$ 0.017846 + 2.82 % 
0.0000003 BTC
0.0000003 BTC MARKET CAP
0
0
24H VOLUME
169.06677856
169.06677856
CIRC.SUPPLY
0
0
MAX SUPPLY
1.711 M
1.711 M
Rank6,973
1H 0.00 %
24H 2.82 %
7D -7.99 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/6/22 | 1.155 | 1.22 | 1.132 | 1.186 | 66,025.18 | 0 |
| 7/5/22 | 1.171 | 1.183 | 1.091 | 1.155 | 121,365.36 | 0 |
| 7/4/22 | 1.1 | 1.194 | 1.1 | 1.171 | 64,278.3 | 0 |
| 7/3/22 | 1.132 | 1.132 | 1.085 | 1.1 | 38,475.85 | 0 |
| 7/2/22 | 1.092 | 1.138 | 1.087 | 1.132 | 42,893.72 | 0 |
| 7/1/22 | 1.115 | 1.166 | 1.08 | 1.092 | 106,295.27 | 0 |
| 6/30/22 | 1.248 | 1.249 | 1.037 | 1.114 | 185,587.14 | 0 |
| 6/29/22 | 1.128 | 1.309 | 1.111 | 1.248 | 180,954.98 | 0 |
| 6/28/22 | 1.283 | 1.293 | 1.107 | 1.128 | 119,031.28 | 0 |
| 6/27/22 | 1.286 | 1.392 | 1.282 | 1.283 | 58,560.08 | 0 |
| 6/26/22 | 1.339 | 1.363 | 1.285 | 1.286 | 61,275.48 | 0 |
| 6/25/22 | 1.401 | 1.424 | 1.32 | 1.339 | 67,077.91 | 0 |
| 6/24/22 | 1.451 | 1.462 | 1.385 | 1.401 | 75,878.29 | 0 |
| 6/23/22 | 1.32 | 1.452 | 1.319 | 1.451 | 83,569.79 | 0 |
| 6/22/22 | 1.35 | 1.371 | 1.293 | 1.32 | 61,504.88 | 0 |
| 6/21/22 | 1.398 | 1.455 | 1.337 | 1.35 | 65,267.65 | 0 |
| 6/20/22 | 1.395 | 1.455 | 1.332 | 1.398 | 70,317.76 | 0 |
| 6/19/22 | 1.373 | 1.463 | 1.291 | 1.395 | 118,338.72 | 0 |
| 6/18/22 | 1.639 | 1.689 | 1.277 | 1.373 | 299,484.18 | 0 |
| 6/17/22 | 1.63 | 1.841 | 1.506 | 1.639 | 429,048.51 | 0 |
| 6/16/22 | 1.517 | 1.705 | 1.51 | 1.629 | 367,530.1 | 0 |
| 6/15/22 | 1.274 | 1.517 | 1.188 | 1.517 | 176,973.94 | 0 |
| 6/14/22 | 1.196 | 1.274 | 1.152 | 1.274 | 137,237.02 | 0 |
| 6/13/22 | 1.37 | 1.37 | 1.076 | 1.196 | 87,539.24 | 0 |
| 6/12/22 | 1.421 | 1.428 | 1.366 | 1.37 | 62,305.32 | 0 |
| 6/11/22 | 1.412 | 1.482 | 1.386 | 1.421 | 368,076.23 | 0 |
| 6/10/22 | 2.257 | 2.262 | 1.412 | 1.412 | 374,953.36 | 0 |
| 6/9/22 | 2.431 | 2.433 | 2.241 | 2.257 | 105,647.24 | 0 |
| 6/8/22 | 2.572 | 2.572 | 2.417 | 2.43 | 110,423.78 | 0 |
| 6/7/22 | 2.662 | 2.664 | 2.433 | 2.572 | 128,185.71 | 0 |
| 6/6/22 | 2.584 | 2.721 | 2.572 | 2.662 | 366,738.61 | 0 |
| 6/5/22 | 2.676 | 2.901 | 2.567 | 2.584 | 391,481.75 | 0 |
| 6/4/22 | 2.708 | 2.712 | 2.412 | 2.676 | 276,844.06 | 0 |
| 6/3/22 | 2.85 | 2.858 | 2.617 | 2.708 | 139,860.97 | 0 |
| 6/2/22 | 2.716 | 2.855 | 2.696 | 2.85 | 235,489.49 | 0 |
| 6/1/22 | 2.781 | 2.85 | 2.606 | 2.716 | 266,885.96 | 0 |
| 5/31/22 | 3.04 | 3.059 | 2.731 | 2.781 | 291,019.37 | 0 |
| 5/30/22 | 2.823 | 3.089 | 2.8 | 3.04 | 509,163.21 | 0 |
| 5/29/22 | 2.781 | 2.977 | 2.75 | 2.824 | 562,434.33 | 0 |
| 5/28/22 | 2.556 | 2.579 | 2.528 | 2.573 | 198,888.66 | 0 |
| 5/27/22 | 2.596 | 2.647 | 2.433 | 2.556 | 530,149.66 | 0 |
| 5/26/22 | 2.546 | 2.667 | 2.306 | 2.596 | 645,471.74 | 0 |
| 5/25/22 | 2.899 | 2.952 | 2.386 | 2.546 | 364,249.19 | 0 |
| 5/24/22 | 2.813 | 2.902 | 2.808 | 2.899 | 649,450.34 | 0 |
| 5/23/22 | 2.587 | 3.233 | 2.49 | 2.813 | 679,798.28 | 0 |
| 5/22/22 | 2.462 | 2.587 | 2.298 | 2.587 | 174,288.68 | 0 |
| 5/21/22 | 2.538 | 2.542 | 2.448 | 2.462 | 99,825.4 | 0 |
| 5/20/22 | 2.791 | 2.791 | 2.531 | 2.538 | 101,850.05 | 0 |
| 5/19/22 | 2.592 | 2.799 | 2.592 | 2.791 | 96,650.54 | 0 |
| 5/18/22 | 2.74 | 2.771 | 2.581 | 2.592 | 106,090.28 | 0 |
| 5/17/22 | 2.619 | 2.759 | 2.616 | 2.74 | 119,826.23 | 0 |
| 5/16/22 | 2.744 | 2.766 | 2.585 | 2.619 | 64,048.21 | 0 |
| 5/15/22 | 2.677 | 2.769 | 2.608 | 2.744 | 78,675.01 | 0 |
| 5/14/22 | 2.564 | 2.677 | 2.518 | 2.677 | 292,997.39 | 0 |
| 5/13/22 | 2.05 | 2.594 | 2.043 | 2.564 | 576,833.87 | 0 |
| 5/12/22 | 2.517 | 2.675 | 1.938 | 2.05 | 801,088.12 | 0 |
| 5/11/22 | 3.071 | 3.177 | 2.507 | 2.517 | 521,458.89 | 0 |
| 5/10/22 | 2.93 | 3.191 | 2.892 | 3.071 | 224,781.13 | 0 |
| 5/9/22 | 3.294 | 3.421 | 2.93 | 2.93 | 570,415.37 | 0 |
| 5/8/22 | 3.262 | 3.483 | 3.077 | 3.294 | 598,584.7 | 0 |
| 5/7/22 | 3.409 | 3.436 | 3.214 | 3.262 | 956,269.73 | 0 |
| 5/6/22 | 3.61 | 3.632 | 2.982 | 3.409 | 1,222,081.72 | 0 |
| 5/5/22 | 3.981 | 4.136 | 3.498 | 3.61 | 740,201.97 | 0 |
| 5/4/22 | 3.777 | 4.042 | 3.582 | 3.981 | 550,668.01 | 0 |
| 5/3/22 | 3.879 | 3.889 | 3.743 | 3.777 | 429,141.5 | 0 |
| 5/2/22 | 3.863 | 3.991 | 3.789 | 3.879 | 415,963.69 | 0 |
| 5/1/22 | 3.765 | 3.919 | 3.726 | 3.863 | 255,050.74 | 0 |
| 4/30/22 | 3.85 | 3.887 | 3.737 | 3.765 | 186,759.93 | 0 |
| 4/29/22 | 3.911 | 3.928 | 3.828 | 3.849 | 160,663.19 | 0 |
| 4/28/22 | 3.933 | 4.038 | 3.888 | 3.911 | 158,579.85 | 0 |
| 4/27/22 | 3.732 | 3.957 | 3.729 | 3.933 | 212,238.98 | 0 |
| 4/26/22 | 3.977 | 4.075 | 3.718 | 3.732 | 288,891.77 | 0 |
| 4/25/22 | 4.004 | 4.047 | 3.835 | 3.977 | 276,597.17 | 0 |
| 4/24/22 | 3.989 | 4.074 | 3.911 | 4.004 | 234,150.9 | 0 |
| 4/23/22 | 3.945 | 4.071 | 3.932 | 3.989 | 413,746.82 | 0 |
| 4/22/22 | 4.077 | 4.11 | 3.74 | 3.945 | 454,212.62 | 0 |
| 4/21/22 | 4.153 | 4.288 | 4.061 | 4.077 | 317,693.98 | 0 |
| 4/20/22 | 4.119 | 4.454 | 4.074 | 4.153 | 472,535.92 | 0 |
| 4/19/22 | 4.115 | 5.475 | 3.96 | 4.119 | 873,392.58 | 0 |
| 4/18/22 | 3.984 | 4.133 | 3.843 | 4.115 | 838,735.48 | 0 |
| 4/17/22 | 3.966 | 4.111 | 3.907 | 3.984 | 2,387,388.89 | 0 |
| 4/16/22 | 4.11 | 4.44 | 3.822 | 3.966 | 3,315,036.04 | 0 |
| 4/15/22 | 4.02 | 4.928 | 3.932 | 4.11 | 6,103,894.11 | 0 |
| 4/14/22 | 4.2 | 38.788 | 3.59 | 4.02 | 5,667,953.34 | 0 |
| 4/13/22 | 4.135 | 18.587 | 3.962 | 4.2 | 12,164,059.82 | 0 |
| 4/12/22 | 3.781 | 4.597 | 3.781 | 4.135 | 1,087,582.95 | 0 |
| 4/11/22 | 3.81 | 3.886 | 3.373 | 3.781 | 527,918.75 | 0 |
| 4/10/22 | 3.476 | 3.934 | 3.392 | 3.81 | 280,996.57 | 0 |
| 4/9/22 | 3.402 | 3.523 | 3.401 | 3.476 | 501,404.03 | 0 |
| 4/8/22 | 2.937 | 3.414 | 2.932 | 3.403 | 631,020.85 | 0 |
