Bombcrypto (BCOIN) historical data and Live price

bombcrypto

Bombcrypto

BCOIN
$ 0.021852 -3.387 % 0.00000032 BTC
MARKET CAP
0
24H VOLUME
46.247 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank4,402
1H 0.22 %
24H -3.39 %
7D 13.97 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0190.020.0180.01966,184.710
5/4/240.0190.0220.0180.019166,743.440
5/3/240.0280.0280.0180.019215,635.030
5/2/240.0230.0280.0220.02855,089.680
5/1/240.0230.0230.0210.02357,807.570
4/30/240.0260.0270.0230.02355,019.660
4/29/240.0290.0290.0260.02649,893.440
4/28/240.0290.030.0290.02916,927.240
4/27/240.030.030.0280.02952,656.290
4/26/240.0280.0320.0280.0391,665.490
4/25/240.0370.0380.0280.028203,767.310
4/24/240.0390.0420.0370.037131,814.050
4/23/240.040.0420.0390.03980,664.150
4/22/240.040.0430.0390.04113,121.30
4/21/240.0390.0430.0380.04152,395.650
4/20/240.0420.0420.0390.039140,721.510
4/19/240.0430.0450.0380.042270,104.160
4/18/240.0530.0530.0410.043294,478.020
4/17/240.0430.0610.040.053597,760.860
4/16/240.0560.0560.030.043907,524.340
4/15/240.0690.0720.0470.056608,371.880
4/14/240.0580.0710.0560.069235,710.80
4/13/240.0640.0660.0510.058305,827.230
4/12/240.0720.0740.0580.064333,540.320
4/11/240.0730.0770.070.072218,437.660
4/10/240.0690.0730.0670.073105,897.130
4/9/240.0720.0730.0650.069206,641.370
4/8/240.0730.0760.0710.072211,240.080
4/7/240.0740.0760.0690.073176,301.590
4/6/240.0750.0810.0710.074220,580.850
4/5/240.0750.0810.0670.075403,151.680
4/4/240.0780.0860.0730.075586,578.220
4/3/240.060.0810.0590.078794,907.430
4/2/240.0540.0630.0530.06410,397.360
4/1/240.0590.060.0510.054367,477.610
3/31/240.0560.0650.0540.059325,855.280
3/30/240.0840.1190.040.0562,200,246.870
3/29/240.0970.0990.0840.084530,298.550
3/28/240.0960.10.0940.097302,718.640
3/27/240.1190.1190.080.096904,689.780
3/26/240.1320.150.0740.1192,171,381.410
3/25/240.0980.1350.0970.132903,933.810
3/24/240.0980.1010.0940.098173,195.340
3/23/240.0950.1050.0930.098312,679.290
3/22/240.0960.1030.0890.095267,525.820
3/21/240.0960.1060.0920.096407,199.340
3/20/240.0880.0980.0840.096555,363.250
3/19/240.1050.1060.0660.088857,740.370
3/18/240.1180.1230.0940.105639,402.770
3/17/240.1090.1210.1050.117363,086.940
3/16/240.1320.1330.1060.11510,592.340
3/15/240.1370.1450.1070.1321,167,162.690
3/14/240.1040.150.1010.1373,246,950.710
3/13/240.080.1040.0790.104981,103.40
3/12/240.0780.0840.0750.08297,952.730
3/11/240.0770.0850.0720.078791,152.310
3/10/240.0690.0790.0630.077371,138.120
3/9/240.0810.0830.0650.069593,276.270
3/8/240.0840.10.070.0811,569,595.990
3/7/240.0410.1040.0380.0842,768,749.480
3/6/240.0290.0410.0270.041456,226.940
3/5/240.0290.0310.0260.029138,075.830
3/4/240.030.0320.0270.029132,518.940
3/3/240.0310.0330.0290.03127,176.870
3/2/240.0260.0310.0250.031249,486.540
3/1/240.0260.0270.0250.02537,949.010
2/29/240.0270.0270.0250.02641,898.220
2/28/240.0280.030.0260.02749,261.470
2/27/240.0310.0320.0280.02878,846.080
2/26/240.0320.0330.0290.031126,741.090
2/25/240.0330.0350.0310.03367,350.160
2/24/240.0330.0340.0320.03356,808.680
2/23/240.0350.0360.0320.033103,221.210
2/22/240.0330.0370.0320.035154,057.710
2/21/240.0330.0340.0310.033161,904.290
2/20/240.0380.0410.0320.033427,350.140
2/19/240.030.040.0280.038468,962.670
2/18/240.0280.0340.0270.03302,666.610
2/17/240.0270.0350.0240.028203,250.210
2/16/240.0270.0340.0240.027289,9250
2/15/240.0210.0270.0210.027205,710.820
2/14/240.0210.0220.020.021110,205.50
2/13/240.020.0210.020.02176,796.770
2/12/240.0210.0210.020.0229,498.370
2/11/240.0210.0210.020.02172,101.820
2/10/240.0240.0240.0180.021172,472.260
2/9/240.020.0260.020.024192,539.920
2/8/240.030.0320.0190.02324,171.830
2/7/240.0320.0350.0270.03337,752.340
2/6/240.0350.0380.0310.031384,881.510