Bone ShibaSwap (BONE) historical data and Live price

bone-shibaswap

Bone ShibaSwap

BONE
$ 0.543723 + 0.518 % 0.00000823 BTC
MARKET CAP
125.015 M
24H VOLUME
7.437 M
CIRC.SUPPLY
229.923 M
MAX SUPPLY
250 M
Rank381
1H 0.01 %
24H 0.52 %
7D -11.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/240.5470.5550.5290.547,544,061.92124,236,340.03
6/13/240.5620.5660.5360.5478,225,907.32125,668,720.19
6/12/240.5550.5850.5420.5629,111,739.35129,326,116.79
6/11/240.5740.5760.5440.5559,688,418.8127,579,728.76
6/10/240.5960.5970.5730.5746,140,451.85132,037,479.43
6/9/240.5850.6040.580.5965,392,570.81137,055,701.17
6/8/240.6040.6210.5780.5856,600,362.27134,533,820.46
6/7/240.6210.640.5660.60410,272,291.72138,981,666.52
6/6/240.6530.6590.6210.6217,644,261.96142,880,985.04
6/5/240.6290.6570.6290.6538,897,466.91150,195,191.88
6/4/240.6320.6350.6160.6298,157,028.24144,736,553
6/3/240.6440.6530.6290.6328,047,044.47145,227,447.4
6/2/240.6740.6810.6430.6446,772,414.35148,083,563.89
6/1/240.6510.6870.6460.6746,551,035.95155,021,189.86
5/31/240.6510.6610.6340.6517,795,171.63149,687,180.26
5/30/240.6830.6950.6510.6528,831,131.35149,877,489.83
5/29/240.6830.7350.6820.68311,530,823.91157,001,252.33
5/28/240.6850.70.6560.68310,613,106.54157,102,891.48
5/27/240.6380.6990.6380.68511,178,626.6157,395,019.98
5/26/240.6410.6480.630.6385,941,696.8146,721,233
5/25/240.6150.6420.6110.6416,460,773.38147,450,693.5
5/24/240.610.6470.6050.6158,571,513.11141,400,867.5
5/23/240.6360.6390.5930.619,842,710.9140,158,915.49
5/22/240.6410.6480.6280.6368,570,341.53146,189,728.07
5/21/240.6530.6610.6340.64110,869,457.59147,443,280.12
5/20/240.5940.6540.5940.6537,397,715.45150,249,224.91
5/19/240.6120.6170.5940.5945,078,457.41136,634,923.29
5/18/240.6250.6290.610.6125,759,512.3140,792,678.16
5/17/240.6130.6330.6110.6256,330,993.97143,688,154.18
5/16/240.6390.6880.6040.61310,151,679.37141,030,588.59
5/15/240.5650.6420.5630.6398,688,873.14147,010,663.96
5/14/240.5790.5860.5610.5655,699,856.91129,854,793.39
5/13/240.5670.5920.5470.5797,808,795.6133,161,449.65
5/12/240.5590.5670.5560.5673,954,503.27130,328,849.06
5/11/240.5670.5710.5510.5595,014,982.92128,423,547.99
5/10/240.5850.5920.5640.5675,683,586.14130,457,442.03
5/5/240.6190.6280.610.6165,317,280.65141,610,661.99
5/4/240.6350.6530.6180.6196,691,509.49142,233,338.68
5/3/240.6310.6420.6030.6357,916,387.42145,955,539.07
5/2/240.6020.6340.5860.6318,019,865.67145,191,023.35
5/1/240.5880.6060.5330.60214,181,108.82138,467,941.7
4/30/240.6070.6160.5650.5888,735,528.65135,140,012.8
4/29/240.610.6130.5850.6077,059,869.15139,634,775.06
4/28/240.5980.6240.5980.616,344,082.28140,247,658.19
4/27/240.6130.6170.5630.5988,215,827.67137,418,229.47
4/26/240.6320.6340.6130.6136,672,671.53141,015,604.38
4/25/240.6140.6430.6070.6327,690,530.12145,241,477.12
4/24/240.6480.6620.6090.6147,838,761.06141,126,520.45
4/23/240.6910.6910.6430.6489,729,930.41148,936,495.95
4/22/240.7080.7280.680.6919,971,644.65158,778,620.85
4/21/240.7260.7580.7050.70814,508,189.28162,859,896.41
4/20/240.6410.7430.6380.72617,803,710.07166,909,659.94
4/19/240.6230.6460.5890.64110,701,955.41147,428,934
4/18/240.5910.6250.5820.6238,364,030.21143,315,124.04
4/17/240.5940.6090.570.5919,316,925.03135,798,064.88
4/16/240.5930.5970.5640.5948,645,312.95136,598,978.69
4/15/240.6170.6450.5780.59310,529,825.68136,392,818.87
4/14/240.560.6240.5410.61712,381,468.47141,921,464.26
4/13/240.6290.6410.5120.5614,547,908.93128,704,023.45
4/12/240.6950.7060.5860.62911,334,403.04144,707,700.13
4/11/240.7110.7170.6820.6957,771,938.51159,733,849.19
4/10/240.7080.7140.680.7118,530,311.9163,553,790.42
4/9/240.780.7830.7030.70810,509,916.25162,837,994.14
4/8/240.7460.7910.7250.789,016,314.65179,400,169.21
4/7/240.7350.7580.7320.7466,914,519.44171,583,229.39
4/6/240.7230.7390.720.7355,955,687.37168,904,206.69
4/5/240.7430.7440.7020.7237,743,081.04166,138,555.88
4/4/240.7310.7610.7170.7437,609,341.28170,941,166.32
4/3/240.7230.7620.7020.7319,096,087.29168,143,342.2
4/2/240.7970.7990.710.72313,163,358.65166,126,466.52
4/1/240.8570.8580.7680.79715,392,878.54183,195,770.47
3/31/240.8520.8660.8470.8578,762,179.29197,156,650.35
3/30/240.8670.8880.8480.8527,781,749.42195,881,844.01
3/29/240.8940.8970.8560.8679,288,170.88199,353,897.89
3/28/240.9020.9270.8830.89411,604,769.51205,445,985.38
3/27/240.9210.9450.8860.90212,819,110.37207,358,472.55
3/26/240.9320.9720.9210.92114,042,478.56211,769,476.42
3/25/240.9450.960.9170.93213,319,368.65214,256,278.59
3/24/240.9080.9470.9030.94510,470,343.16217,206,698.08
3/23/240.890.9430.8810.90812,250,951.99208,747,127.22
3/22/240.9360.9580.8670.8912,463,369.49204,654,088.53
3/21/240.9530.9770.9040.93616,936,792.26215,245,406.3
3/20/240.820.9580.7720.95322,419,237.56219,213,752.11
3/19/240.9380.9570.8090.8222,559,229.2188,458,254.83
3/18/240.9571.0980.9370.93831,118,729.07215,727,060.41
3/17/240.8360.9610.8050.9518,363,795.48218,461,890.4
3/16/240.98710.8190.83620,458,422.76192,205,979.13
3/15/240.9661.0030.8540.98720,039,188.97226,935,675.46
3/14/241.0111.0510.9130.96617,329,672.62222,150,215.88
3/13/241.0321.0661.0061.01114,048,565.21232,552,736.11