- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bonfire (BONFIRE) historical data and Live price
Bonfire
BONFIRE$ 0.00 -1.018 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
686.85474814
686.85474814
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank6,300
1H 0.01 %
24H -1.02 %
7D -1.45 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 759.61 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 108.67 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 918.51 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 397.75 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 99.49 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 336.75 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 114.82 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 1,793.85 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 4,341.1 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 1,195.27 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1,278.77 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 122.16 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 778.69 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 459.18 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 156.21 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 313.71 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 176.28 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 119.67 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 47.23 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,440.34 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 133.86 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 841.44 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 905.08 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 1,715.45 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 717.1 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 674.83 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 587.53 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 653.09 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 197.36 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 829.14 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 738.78 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 554.77 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 572.06 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 126.92 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 936.56 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,427.5 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,629.75 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,955.72 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 889.9 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 586.14 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 367.53 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 587.67 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,163.05 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 802.51 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 1,146.02 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 232.31 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 495.99 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 859.48 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,212.06 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2,002.11 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 3,070.95 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,452.07 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 4,781.04 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,310.03 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,740.09 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 5,850.71 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 9,753.63 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 1,180.34 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 3,693.84 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,824.39 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 3,932.12 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 2,183 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 627.06 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,057.63 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 487.42 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 47.63 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 765.79 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 162.59 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 694.21 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 576.91 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 236.88 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 511.89 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 222.48 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 666.35 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 227.03 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 131.52 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,165.11 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 112.01 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 68.73 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 361.82 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 154.12 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 6.17 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 96.98 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 658.34 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 114.62 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 212.67 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 254.26 | 0 |
| 1/8/22 | 0 | 0 | 0 | 0 | 51,896.09 | 0 |
| 1/7/22 | 0 | 0 | 0 | 0 | 67,163.48 | 0 |
| 1/6/22 | 0 | 0 | 0 | 0 | 60,301.61 | 0 |
