Bonfire (BONFIRE) historical data and Live price

bonfire

Bonfire

BONFIRE
$ 0.00 -1.224 % 0.00 BTC
MARKET CAP
0
24H VOLUME
172.42585623
CIRC.SUPPLY
0
MAX SUPPLY
1Q
Rank6,639
1H 0.11 %
24H -1.22 %
7D 5.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/24000047.630
2/28/240000765.790
2/27/240000162.590
2/26/240000694.210
2/25/240000576.910
2/24/240000236.880
2/23/240000511.890
2/22/240000222.480
2/21/240000666.350
2/20/240000227.030
2/19/240000131.520
2/18/2400001,165.110
2/17/240000112.010
2/16/24000068.730
2/15/240000361.820
2/14/240000154.120
2/13/2400006.170
2/12/24000096.980
2/11/240000658.340
2/10/240000114.620
2/9/240000212.670
2/8/240000254.260
1/8/22000051,896.090
1/7/22000067,163.480
1/6/22000060,301.610
1/5/22000077,162.90
1/4/22000059,971.90
1/3/22000069,598.490
1/2/22000065,834.320
1/1/22000066,4820
12/31/21000055,668.580
12/30/21000065,889.730
12/29/21000073,297.320
12/28/21000067,850.520
12/27/21000060,964.930
12/26/21000045,054.140
12/25/21000056,112.610
12/24/21000088,437.070
12/23/21000068,735.860
12/22/21000055,215.20
12/21/21000073,595.020
12/20/21000081,248.440
12/19/21000072,060.110
12/18/21000070,069.640
12/17/21000086,922.40
12/16/21000089,940.450
12/15/21000092,556.270
12/14/21000066,266.190
12/13/21000079,693.140
12/12/21000088,640.730
12/11/21000098,688.90
12/10/21000089,786.650
12/9/21000095,031.390
12/8/210000102,852.310
12/7/210000124,660.660
12/6/210000145,981.240
12/5/210000205,341.710
12/4/210000133,194.360
12/3/210000126,972.210
12/2/210000168,838.860
12/1/210000155,317.550
11/30/210000145,009.160
11/29/21000091,196.440
11/28/210000120,313.710
11/27/210000191,717.020
11/26/210000145,630.150
11/25/210000194,214.770
11/24/210000157,922.410
11/23/21000085,352.250
11/22/210000125,023.460
11/21/210000137,4630
11/20/210000107,218.470
11/19/210000128,316.250
11/18/210000143,989.560
11/17/210000184,523.560
11/16/210000166,653.310
11/15/210000145,760.630
11/14/210000149,237.530
11/13/210000163,714.470
11/12/210000155,463.250
11/11/210000176,275.250
11/10/210000212,225.710
11/9/210000239,939.970
11/8/210000291,190.460
11/7/210000295,061.240
11/6/210000268,008.50
11/5/210000233,960.680
11/4/210000207,901.760
11/3/210000297,151.750
11/2/210000274,543.610