- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BOOK OF MEME (BOME) historical data and Live price
BOOK OF MEME
BOME$ 0.011217 + 12.81 % 
0.00000018 BTC
0.00000018 BTC MARKET CAP
773.568 M
773.568 M
24H VOLUME
364 M
364 M
CIRC.SUPPLY
68.966 B
68.966 B
MAX SUPPLY
68.966 B
68.966 B
Rank97
1H 3.97 %
24H 12.81 %
7D -3.66 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/13/24 | 0.011 | 0.011 | 0.01 | 0.011 | 374,038,080.68 | 766,903,245.8 |
| 5/12/24 | 0.011 | 0.011 | 0.011 | 0.011 | 127,059,305.15 | 751,531,092.82 |
| 5/11/24 | 0.011 | 0.011 | 0.011 | 0.011 | 154,415,233.1 | 762,596,228.34 |
| 5/10/24 | 0.011 | 0.012 | 0.011 | 0.011 | 244,612,645.09 | 739,098,287.64 |
