BORA (BORA) historical data and Live price

bora

BORA

BORA
$ 0.375081 + 1.352 % 0.0000154 BTC
MARKET CAP
347.888 M
24H VOLUME
10.962 M
CIRC.SUPPLY
927.5 M
MAX SUPPLY
Rank110
1H -0.62 %
24H 1.35 %
7D 1.28 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.3750.3820.3710.37519,274,287.4347,497,363.73
8/10/220.3620.3760.3510.37417,191,619.72347,044,979.58
8/9/220.3760.3820.3560.36221,639,248.42335,434,789.16
8/8/220.3660.3810.3610.37724,099,451.78349,205,110.87
8/7/220.3670.3680.360.3667,752,480.75339,168,147.72
8/6/220.3730.3740.3640.3668,889,617.26339,282,693.05
8/5/220.3740.3760.3640.37320,645,830.35345,528,516.79
8/4/220.3550.3990.3540.374102,271,842.06346,563,679.56
8/3/220.3560.3770.3380.35646,675,216.97330,430,293.55
8/2/220.3490.3780.3310.35455,440,945.41328,563,928.94
8/1/220.3280.3570.3260.34947,792,036.9323,320,582.21
7/31/220.3220.3340.3190.32817,222,524.37303,825,949.3
7/30/220.3230.3330.3180.32212,408,918.29298,837,480.32
7/29/220.3210.3270.3110.32419,295,418.36300,047,340.14
7/28/220.310.3220.3040.32114,515,543.44297,481,784.58
7/26/220.2980.3050.290.2998,332,820.96277,271,057.64
7/25/220.3130.3140.2980.2989,796,201.44276,626,751.3
7/24/220.3150.3170.3120.3135,291,520.36290,154,294.95
7/23/220.3170.320.3090.3158,239,484.07292,323,398.91
7/22/220.3230.3310.3160.31820,046,364.85295,130,565.39
7/21/220.3090.3350.3090.32248,731,818.69298,883,320.42
7/20/220.3230.3350.3060.30925,826,740.39286,260,894.09
7/19/220.3050.3250.30.32429,864,738.68300,458,014.64
7/18/220.2890.3050.2870.30516,033,374.4283,270,651.26
7/17/220.2930.2960.2880.296,465,341.04268,624,756.17
7/16/220.290.2950.2860.2934,559,966.01271,377,541.26
7/15/220.2890.2910.2830.2897,101,124.71268,245,846.45
7/14/220.290.2950.2750.2887,717,573.66267,200,162.32
7/13/220.2870.290.270.2910,371,445.36268,715,466.21
7/12/220.2850.3040.280.28723,716,710.27265,852,889.86
7/11/220.3080.3080.2850.2857,095,092.53264,065,526.8
7/10/220.3130.3150.3040.3086,791,403.35285,699,820.5
7/9/220.3070.3170.3070.3135,171,779.2290,696,691.4
7/8/220.3070.3140.3010.30810,246,547.19285,776,856.73
7/7/220.30.310.2970.3075,998,305.89285,019,825.23
7/6/220.2970.3010.2920.34,683,647.62278,421,896.78
7/5/220.3060.310.290.2978,846,198.5275,307,530.83
7/4/220.30.310.2930.3066,809,092.63283,899,754.38
7/3/220.3050.3050.2970.34,162,978.76278,371,741.46
7/2/220.3060.3060.2970.3055,442,882282,589,330.37
7/1/220.3190.3190.2970.30522,698,837.66282,799,075.91
6/30/220.3030.3260.2760.31842,005,651.98294,653,663.3
6/29/220.3120.3180.2980.30310,780,977.64281,246,816.9
6/28/220.3280.330.3110.31214,897,035.32289,397,873.76
6/27/220.3260.3350.320.32818,079,501.51304,179,820.63
6/26/220.3430.3450.3250.32515,123,895.76301,594,200.35
6/25/220.3210.3460.3210.34347,849,374.25317,893,486.04
6/24/220.3060.3250.3040.32120,488,474.99297,781,000.95
6/23/220.2970.3080.2930.30813,691,874.26285,217,351.72
6/22/220.3110.3110.2930.29613,779,365.2274,382,511.85
6/21/220.2950.3170.2940.31137,102,192.19288,670,827.77
6/20/220.2950.2970.280.29514,351,111.51273,910,391.8
6/19/220.2830.2960.2720.29513,057,021.95273,422,845.19
6/18/220.2950.3050.2730.28414,533,597.63263,505,350.94
6/17/220.2780.3160.2740.29525,109,839.83273,538,014.17
6/16/220.3120.3180.2770.27927,930,046.86258,879,374.91
6/15/220.2720.3190.260.31473,726,559.78291,075,072.88
6/14/220.2650.2730.2360.27228,077,293.9233,955,757.74
6/13/220.320.320.2550.26324,791,794.82226,208,650.71
6/12/220.3570.3590.3190.31912,847,522.41275,031,340.72
6/11/220.3720.3930.3460.35719,623,647.77307,080,439.82
6/10/220.3970.4090.3710.37227,846,294.42320,245,492.47
6/9/220.4070.4070.3970.3975,956,858.97341,791,171.37
6/8/220.4140.4190.4060.4068,443,595.69349,958,475.61
6/7/220.4220.4380.4020.41327,614,383.47356,114,115.49
6/6/220.4180.4310.4150.42311,492,761.43364,393,212.87
6/5/220.4220.4220.4130.4196,820,884.28361,000,912.11
6/4/220.4220.4270.4150.4217,310,006.29362,500,809.28
6/3/220.4460.4470.4140.42112,115,690.22362,638,462.51
6/2/220.4260.4590.4260.44438,751,928.02382,797,171.95
6/1/220.4550.4570.4250.42724,527,812.57367,454,681.84
5/31/220.4670.4780.4430.45536,686,300.9391,551,005.96
5/30/220.4340.4740.4270.46639,580,375.92401,105,680.49
5/29/220.4310.4370.4110.43518,236,806.07374,507,301.21
5/28/220.4280.4390.4230.43111,720,885.57371,237,143.02
5/27/220.450.4580.4190.4335,074,958.53370,416,508
5/26/220.4590.4780.4120.44997,497,517.86386,879,081.93
5/25/220.4150.480.4010.457100,495,144.18393,621,317.1
5/24/220.4190.4330.3770.41533,141,227.9357,203,959.85
5/23/220.4530.4570.4110.41746,875,968.84359,087,898.27
5/22/220.4230.4910.4220.45156,773,666.74387,463,903.93
5/21/220.3650.4240.3650.42388,056,532.68363,941,052.41
5/20/220.370.3860.3580.36624,985,344.95314,869,249.6
5/19/220.3430.370.3370.36940,079,186.44317,801,667.84
5/18/220.4020.4070.3410.34119,501,506.77293,265,771.41
5/17/220.3910.4020.3830.40215,202,175.37346,034,093.38
5/16/220.4230.4230.380.3920,535,823.31336,047,633.25
5/15/220.4160.4230.3960.42324,587,231.25364,472,266.86
5/14/220.3620.4320.3620.41783,563,050.14358,730,974.57
5/13/220.3030.3920.2970.36481,299,071.42313,338,467.59