BORA (BORA) historical data and Live price

bora

BORA

BORA
$ 0.023467 -5.273 % 0.00000174 BTC
MARKET CAP
18.363 M
24H VOLUME
566.774 k
CIRC.SUPPLY
782.507 M
MAX SUPPLY
Rank339
1H -0.51 %
24H -5.27 %
7D -10.24 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0250.0250.0230.023180,698.14518,223,066.143
10/29/200.0240.0250.0240.025559,438.64619,318,173.237
10/28/200.0250.0250.0240.024390,846.35718,990,320.822
10/27/200.0250.0250.0240.025370,724.45719,326,408.191
10/26/200.0260.0260.0250.025609,481.74819,757,377.656
10/25/200.0260.0270.0250.026765,448.69520,373,578.84
10/24/200.0260.0270.0260.026933,667.61220,599,897.621
10/23/200.0260.0270.0260.026851,693.56320,524,056.234
10/22/200.0260.0260.0260.026660,681.92620,356,220.378
10/21/200.0270.0270.0260.026813,347.13720,337,555.732
10/20/200.0270.0270.0260.027877,535.45420,765,965.282
10/19/200.0260.0270.0260.026913,858.87320,729,226.015
10/18/200.0260.0270.0260.026728,264.44320,506,795.812
10/17/200.0270.0270.0260.026908,424.69320,637,705.011
10/16/200.0270.0270.0260.0271,372,611.67120,890,808.486
10/15/200.0260.0270.0260.0271,358,763.21421,446,972.26
10/14/200.0270.0270.0260.026861,654.49720,361,532.958
10/13/200.0270.0270.0260.027954,714.49520,816,849.036
10/12/200.0260.0270.0260.0272,305,539.81321,114,223.448
10/11/200.0260.0260.0260.026848,133.59120,162,794.591
10/10/200.0260.0280.0260.0262,006,006.67520,596,803.695
10/9/200.0250.0270.0250.0261,411,767.01920,501,335.631
10/8/200.0250.0260.0240.025936,642.03219,802,210.81
10/7/200.0240.0250.0240.025808,426.94619,354,964.206
10/6/200.0260.0260.0240.024934,888.82919,073,712.848
10/5/200.0270.0270.0250.0261,086,780.15720,371,949.674
10/4/200.0270.0270.0260.0271,090,510.90718,202,854.624
10/3/200.0270.0290.0270.02735,640,876.8918,736,899.793
10/2/200.0270.0280.0260.027838,091.47718,515,977.829
10/1/200.0270.0280.0270.027827,929.79218,404,338.162
9/29/200.0260.0270.0260.0271,006,162.08518,219,045.308
9/28/200.0260.0270.0260.026968,757.2918,067,747.188
9/27/200.0260.0260.0250.026898,183.50917,925,125.732
9/26/200.0250.0270.0250.026808,332.40317,661,434.6
9/25/200.0260.0260.0240.0251,068,653.31317,471,102.713
9/24/200.0250.0260.0240.0261,157,547.68517,580,831.454
9/23/200.0270.0280.0250.0251,076,182.17217,248,167.924
9/22/200.0280.0280.0260.0271,050,396.3818,774,113.092
9/21/200.030.030.0260.0271,704,927.83818,828,913.142
9/20/200.030.0310.030.031,172,204.31820,548,538.274
9/19/200.0310.0310.030.031,196,703.43220,896,916.459
9/18/200.0310.0320.030.0312,154,726.63321,007,130.318
9/17/200.0310.0320.030.0311,812,428.06321,309,064.662
9/16/200.0320.0320.030.0312,024,917.83721,468,376.516
9/15/200.0330.0330.0320.0321,621,345.122,241,452.268
9/14/200.0330.0340.0330.0332,394,672.00222,684,531.489
9/13/200.0340.0340.0320.0332,019,171.64822,369,082.927
9/12/200.0340.0340.0330.0342,030,385.82923,129,917.205
9/11/200.0360.0360.0330.0343,367,625.1323,386,823.272
9/10/200.0390.0390.0360.0365,684,162.23124,816,033.993
9/9/200.0360.0390.0350.0396,179,033.5126,593,403.748
9/8/200.0330.0370.0330.0363,746,080.96124,294,636.644
9/7/200.0350.0360.0320.0332,974,337.80822,862,976.498
9/6/200.0320.0350.0320.0353,389,336.05423,773,321.747
9/5/200.0340.0350.0320.0322,123,824.73222,159,999.748
9/4/200.0340.0350.0320.0343,375,957.55223,172,160.796
9/3/200.0370.0410.0340.03412,932,179.94523,274,659.571
9/2/200.0410.0420.0350.03711,211,338.38525,478,596.138
9/1/200.0470.0540.040.04131,070,454.79528,209,047.382
8/31/200.0330.0490.0330.04735,312,860.68632,203,906.688
8/30/200.0330.0330.0320.0331,013,801.63622,441,170.781
8/29/200.0330.0330.0320.033933,296.3722,205,843.414
8/28/200.0320.0330.0320.0331,795,601.97822,288,221.711
8/27/200.0340.0340.0320.0321,757,441.00121,844,367.723
8/26/200.0340.0340.0330.0342,147,564.0523,083,447.559
8/25/200.0360.0360.0330.0341,570,345.22522,814,006.078
8/24/200.0360.0360.0350.0361,282,957.98724,199,890.687
8/23/200.0350.0370.0350.0363,078,108.29924,295,596.418
8/22/200.0350.0360.0330.0351,721,753.01323,661,824.342
8/21/200.0390.0390.0350.0352,683,25423,843,438.091
8/20/200.0390.0390.0370.0392,016,763.55826,472,093.013
8/19/200.040.0410.0380.0392,738,308.04226,325,349.422
8/18/200.0410.0420.0380.044,275,356.90126,920,804.943
8/17/200.0420.0420.040.0414,303,880.6127,627,012.022
8/16/200.0410.0440.0410.0426,507,851.05128,236,246.976
8/15/200.040.0430.040.0417,327,328.20627,950,577.161
8/14/200.0390.0450.0390.0412,781,674.85727,410,254.219
8/13/200.0380.040.0380.0394,612,273.91526,349,201.579
8/12/200.0390.040.0380.0384,174,699.86126,056,481.022
8/11/200.0410.0410.0390.0394,861,102.91726,443,328.197
8/10/200.0410.0410.0390.044,841,613.9327,407,885.94
8/9/200.0410.0420.040.0416,057,407.46127,481,769.431
8/8/200.0410.0410.0390.0418,531,069.69228,066,376.07
8/7/200.0430.0450.040.04166,386,892.76327,444,494.537
8/6/200.0440.0450.040.04351,213,802.91528,783,331.338
8/5/200.0310.0730.0310.044192,810,008.83230,278,231.863
8/4/200.0320.0350.0290.0322,298,301.39421,429,747.064
8/3/200.030.0350.0280.0321,558,152.55521,623,306.854
8/2/200.0310.0330.0270.029789,757.41319,788,912.497
8/1/200.0270.0320.0260.031771,843.03920,557,545.49