BORA (BORA) historical data and Live price

BORA

BORA

$ 0.240989 -14.018 %

0.00000392 BTC

MARKET CAP
205.622 M

24H VOLUME
36.482 k

CIRC.SUPPLY
853.244 M

MAX SUPPLY

BORA

USD

Rank276

1H -3.68 %

24H -14.02 %

7D -19.55 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.264	0.293	0.264	0.285	35,682.77	242,938,094.65
4/14/21	0.276	0.276	0.242	0.264	40,192.37	224,918,186.78
4/13/21	0.281	0.284	0.259	0.276	22,978.23	235,122,523.27
4/12/21	0.294	0.298	0.271	0.282	27,035.77	240,264,084.41
4/11/21	0.289	0.296	0.252	0.294	28,525.91	250,663,857.55
4/10/21	0.314	0.323	0.272	0.289	42,240.15	246,895,778.64
4/9/21	0.3	0.317	0.286	0.314	82,210.52	267,556,712.65
4/8/21	0.229	0.314	0.229	0.3	95,341.75	256,229,580.41
4/7/21	0.355	0.359	0.217	0.229	106,149.45	195,756,055.78
4/6/21	0.368	0.388	0.318	0.354	86,507,300.05	301,786,722.35
4/5/21	0.424	0.442	0.36	0.37	91,571,481.64	315,442,549.64
4/4/21	0.396	0.428	0.387	0.423	65,834,475.26	360,965,919.79
4/3/21	0.464	0.483	0.382	0.398	105,356,685.37	339,203,103.79
4/2/21	0.445	0.496	0.433	0.464	184,008,545.84	395,610,061.16
4/1/21	0.395	0.466	0.375	0.441	190,436,273.86	376,110,379.48
3/31/21	0.394	0.407	0.358	0.394	123,001,573.8	336,203,612.15
3/30/21	0.377	0.428	0.371	0.394	189,509,848.69	336,446,692.09
3/29/21	0.362	0.387	0.35	0.381	99,927,275.27	324,886,688.81
3/28/21	0.352	0.372	0.336	0.361	143,354,565.8	308,291,267.58
3/27/21	0.347	0.361	0.332	0.352	130,479,780.44	299,959,831.23
3/26/21	0.358	0.359	0.321	0.349	201,148,169.62	297,752,202.14
3/25/21	0.313	0.368	0.3	0.355	164,427,514	302,769,368.47
3/24/21	0.333	0.337	0.303	0.314	102,232,211.17	268,183,298.22
3/23/21	0.375	0.375	0.294	0.331	224,680,733.67	282,437,327.18
3/22/21	0.289	0.365	0.274	0.365	221,968,511.57	311,482,502.51
3/21/21	0.28	0.296	0.267	0.289	51,232,885.2	246,338,624.25
3/20/21	0.303	0.33	0.273	0.28	126,748,861.16	239,136,867.9
3/19/21	0.299	0.31	0.285	0.303	74,284,552.47	258,340,938.79
3/18/21	0.32	0.32	0.29	0.299	78,064,099.2	255,411,795.44
3/17/21	0.324	0.359	0.242	0.319	210,046,376.48	272,049,636.39
3/16/21	0.361	0.417	0.295	0.323	382,279,990.1	275,272,679.35
3/15/21	0.299	0.388	0.255	0.362	464,116,583.22	308,628,404.9
3/14/21	0.26	0.314	0.246	0.296	210,389,329.9	252,950,130.53
3/13/21	0.25	0.274	0.234	0.259	137,888,463.9	220,725,883.39
3/12/21	0.253	0.257	0.221	0.254	109,682,388.62	216,919,037.66
3/11/21	0.218	0.26	0.203	0.253	232,609,418.7	215,810,118.21
3/10/21	0.191	0.222	0.174	0.222	146,278,810.06	189,098,113.46
3/9/21	0.18	0.193	0.175	0.191	74,430,374.18	162,959,313.17
3/8/21	0.185	0.185	0.173	0.18	44,514,736.87	153,205,459.7
3/7/21	0.186	0.204	0.178	0.184	107,039,279.58	157,233,366.29
3/6/21	0.159	0.194	0.157	0.184	209,987,785.4	157,294,302.78
3/5/21	0.161	0.161	0.151	0.159	28,537,178.98	135,983,377.68
3/4/21	0.152	0.163	0.15	0.16	45,454,995.7	136,137,206.87
3/3/21	0.147	0.159	0.142	0.156	46,091,066.39	132,853,562.02
3/2/21	0.148	0.15	0.14	0.147	18,226,902.85	125,822,934.03
3/1/21	0.136	0.151	0.135	0.15	33,413,519.08	128,349,627.46
2/28/21	0.156	0.159	0.124	0.136	33,366,898.51	115,966,681.87
2/27/21	0.162	0.163	0.153	0.156	30,036,920.98	133,424,867.12
2/26/21	0.158	0.166	0.149	0.162	63,931,381.81	138,043,728.07
2/25/21	0.169	0.173	0.157	0.157	66,634,944.85	134,146,114.11
2/24/21	0.171	0.176	0.15	0.169	10,904,614.18	144,525,668.89
2/23/21	0.155	0.18	0.119	0.169	256,253,240.22	144,185,012.88
2/22/21	0.183	0.184	0.134	0.155	85,563,785.51	132,051,681.44
2/21/21	0.187	0.196	0.175	0.184	121,299,345.01	157,008,780.69
2/20/21	0.174	0.22	0.15	0.188	436,496,283.27	160,083,339.1
2/19/21	0.267	0.294	0.164	0.171	3,181,983.86	145,962,066.82
2/18/21	0.047	0.504	0.045	0.248	1,838,767,785.55	211,348,913.12
2/17/21	0.037	0.053	0.036	0.048	93,628,161.9	40,555,856.86
2/16/21	0.037	0.038	0.036	0.037	4,038,623.25	31,801,033.88
2/15/21	0.038	0.04	0.033	0.037	7,730,779.98	31,570,716.29
2/14/21	0.04	0.04	0.036	0.038	7,623,963.38	32,517,792.84
2/13/21	0.038	0.041	0.035	0.041	14,753,957.5	34,576,878.05
2/12/21	0.036	0.038	0.035	0.037	7,204,652.35	31,983,337.19
2/11/21	0.034	0.037	0.033	0.036	6,696,938.6	30,789,889.55
2/10/21	0.033	0.034	0.032	0.034	5,539,255.14	28,972,186.59
2/9/21	0.031	0.034	0.031	0.033	12,404,094.89	28,086,518.21
2/8/21	0.03	0.031	0.03	0.031	1,777,472.95	26,502,127.28
2/7/21	0.031	0.033	0.03	0.03	2,901,397.25	25,950,930.98
2/6/21	0.031	0.032	0.03	0.031	2,947,276.94	26,856,961.06
2/5/21	0.03	0.031	0.029	0.031	2,856,391.57	26,678,631.58
2/4/21	0.031	0.031	0.029	0.03	2,291,065.88	25,672,884.06
2/3/21	0.029	0.031	0.029	0.031	4,572,844.6	26,062,458.1
2/2/21	0.029	0.03	0.028	0.03	2,537,246.55	25,194,533.38
2/1/21	0.029	0.029	0.028	0.029	1,559,746.97	24,455,548.94
1/31/21	0.029	0.029	0.029	0.029	1,324,842.78	24,691,470.1
1/30/21	0.03	0.03	0.029	0.029	1,871,044.31	25,065,891.22
1/29/21	0.03	0.031	0.029	0.03	2,018,931.17	25,363,577.49
1/28/21	0.03	0.03	0.029	0.03	1,223,370.6	25,448,457.84
1/27/21	0.032	0.032	0.029	0.03	1,337,535.038	25,606,288.981
1/26/21	0.031	0.033	0.031	0.032	3,846,841.408	26,938,684.937
1/25/21	0.032	0.032	0.031	0.032	1,281,206.221	26,917,838.922
1/24/21	0.031	0.033	0.031	0.032	4,397,658.36	27,217,266.832
1/23/21	0.031	0.032	0.03	0.031	1,358,096.647	26,739,249.426
1/22/21	0.031	0.032	0.028	0.031	1,948,056.174	26,662,431.157
1/21/21	0.034	0.034	0.03	0.031	3,161,470.097	26,274,542.265
1/20/21	0.034	0.034	0.032	0.034	3,191,445.737	29,137,844.981
1/19/21	0.034	0.035	0.033	0.034	3,210,610.302	29,305,322.814
1/18/21	0.034	0.035	0.033	0.035	7,215,924.379	29,485,895.416
1/17/21	0.034	0.034	0.032	0.034	3,419,237.253	28,600,071.893
1/16/21	0.033	0.034	0.031	0.034	4,918,732.375	29,308,415.631

Similar Coins