BORA (BORA) historical data and Live price

BORA

BORA

$ 0.025735 + 0.419 %

0.00000239 BTC

MARKET CAP
17.648 M

24H VOLUME
832.572 k

CIRC.SUPPLY
685.782 M

MAX SUPPLY

BORA

USD

Rank357

1H 0.10 %

24H 0.42 %

7D -14.84 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/26/20	0.025	0.027	0.025	0.026	808,332.403	17,661,434.6
9/25/20	0.026	0.026	0.024	0.025	1,068,653.313	17,471,102.713
9/24/20	0.025	0.026	0.024	0.026	1,157,547.685	17,580,831.454
9/23/20	0.027	0.028	0.025	0.025	1,076,182.172	17,248,167.924
9/22/20	0.028	0.028	0.026	0.027	1,050,396.38	18,774,113.092
9/21/20	0.03	0.03	0.026	0.027	1,704,927.838	18,828,913.142
9/20/20	0.03	0.031	0.03	0.03	1,172,204.318	20,548,538.274
9/19/20	0.031	0.031	0.03	0.03	1,196,703.432	20,896,916.459
9/18/20	0.031	0.032	0.03	0.031	2,154,726.633	21,007,130.318
9/17/20	0.031	0.032	0.03	0.031	1,812,428.063	21,309,064.662
9/16/20	0.032	0.032	0.03	0.031	2,024,917.837	21,468,376.516
9/15/20	0.033	0.033	0.032	0.032	1,621,345.1	22,241,452.268
9/14/20	0.033	0.034	0.033	0.033	2,394,672.002	22,684,531.489
9/13/20	0.034	0.034	0.032	0.033	2,019,171.648	22,369,082.927
9/12/20	0.034	0.034	0.033	0.034	2,030,385.829	23,129,917.205
9/11/20	0.036	0.036	0.033	0.034	3,367,625.13	23,386,823.272
9/10/20	0.039	0.039	0.036	0.036	5,684,162.231	24,816,033.993
9/9/20	0.036	0.039	0.035	0.039	6,179,033.51	26,593,403.748
9/8/20	0.033	0.037	0.033	0.036	3,746,080.961	24,294,636.644
9/7/20	0.035	0.036	0.032	0.033	2,974,337.808	22,862,976.498
9/6/20	0.032	0.035	0.032	0.035	3,389,336.054	23,773,321.747
9/5/20	0.034	0.035	0.032	0.032	2,123,824.732	22,159,999.748
9/4/20	0.034	0.035	0.032	0.034	3,375,957.552	23,172,160.796
9/3/20	0.037	0.041	0.034	0.034	12,932,179.945	23,274,659.571
9/2/20	0.041	0.042	0.035	0.037	11,211,338.385	25,478,596.138
9/1/20	0.047	0.054	0.04	0.041	31,070,454.795	28,209,047.382
8/31/20	0.033	0.049	0.033	0.047	35,312,860.686	32,203,906.688
8/30/20	0.033	0.033	0.032	0.033	1,013,801.636	22,441,170.781
8/29/20	0.033	0.033	0.032	0.033	933,296.37	22,205,843.414
8/28/20	0.032	0.033	0.032	0.033	1,795,601.978	22,288,221.711
8/27/20	0.034	0.034	0.032	0.032	1,757,441.001	21,844,367.723
8/26/20	0.034	0.034	0.033	0.034	2,147,564.05	23,083,447.559
8/25/20	0.036	0.036	0.033	0.034	1,570,345.225	22,814,006.078
8/24/20	0.036	0.036	0.035	0.036	1,282,957.987	24,199,890.687
8/23/20	0.035	0.037	0.035	0.036	3,078,108.299	24,295,596.418
8/22/20	0.035	0.036	0.033	0.035	1,721,753.013	23,661,824.342
8/21/20	0.039	0.039	0.035	0.035	2,683,254	23,843,438.091
8/20/20	0.039	0.039	0.037	0.039	2,016,763.558	26,472,093.013
8/19/20	0.04	0.041	0.038	0.039	2,738,308.042	26,325,349.422
8/18/20	0.041	0.042	0.038	0.04	4,275,356.901	26,920,804.943
8/17/20	0.042	0.042	0.04	0.041	4,303,880.61	27,627,012.022
8/16/20	0.041	0.044	0.041	0.042	6,507,851.051	28,236,246.976
8/15/20	0.04	0.043	0.04	0.041	7,327,328.206	27,950,577.161
8/14/20	0.039	0.045	0.039	0.04	12,781,674.857	27,410,254.219
8/13/20	0.038	0.04	0.038	0.039	4,612,273.915	26,349,201.579
8/12/20	0.039	0.04	0.038	0.038	4,174,699.861	26,056,481.022
8/11/20	0.041	0.041	0.039	0.039	4,861,102.917	26,443,328.197
8/10/20	0.041	0.041	0.039	0.04	4,841,613.93	27,407,885.94
8/9/20	0.041	0.042	0.04	0.041	6,057,407.461	27,481,769.431
8/8/20	0.041	0.041	0.039	0.041	8,531,069.692	28,066,376.07
8/7/20	0.043	0.045	0.04	0.041	66,386,892.763	27,444,494.537
8/6/20	0.044	0.045	0.04	0.043	51,213,802.915	28,783,331.338
8/5/20	0.031	0.073	0.031	0.044	192,810,008.832	30,278,231.863
8/4/20	0.032	0.035	0.029	0.032	2,298,301.394	21,429,747.064
8/3/20	0.03	0.035	0.028	0.032	1,558,152.555	21,623,306.854
8/2/20	0.031	0.033	0.027	0.029	789,757.413	19,788,912.497
8/1/20	0.027	0.032	0.026	0.031	771,843.039	20,557,545.49
7/31/20	0.024	0.028	0.024	0.027	510,418.12	18,111,979.072
7/30/20	0.02	0.025	0.02	0.024	688,671.61	15,926,588.734
7/29/20	0.02	0.021	0.02	0.02	353,310.477	13,608,498.489
7/28/20	0.02	0.02	0.019	0.02	330,881.356	13,364,723.574
7/27/20	0.02	0.02	0.019	0.02	345,964.863	13,360,176.767
7/26/20	0.02	0.02	0.019	0.02	313,741.749	13,276,368.081
7/25/20	0.02	0.02	0.02	0.02	359,257.221	13,456,138.231
7/24/20	0.02	0.021	0.02	0.02	317,163.095	13,547,942.68
7/23/20	0.02	0.021	0.02	0.02	295,569.988	13,709,773.003
7/22/20	0.02	0.021	0.02	0.02	316,424.784	13,733,380.924
7/21/20	0.021	0.022	0.02	0.021	277,733.814	13,817,506.708
7/20/20	0.021	0.022	0.02	0.021	332,088.811	14,067,876.605
7/19/20	0.02	0.021	0.02	0.021	331,616.83	13,982,514.523
7/18/20	0.02	0.021	0.02	0.02	296,899.932	13,499,542.489
7/17/20	0.02	0.02	0.02	0.02	340,705.996	13,416,383.776
7/16/20	0.02	0.021	0.02	0.02	326,445.762	13,471,208.668
7/15/20	0.02	0.02	0.02	0.02	378,097.127	13,574,055.193
7/14/20	0.02	0.02	0.02	0.02	393,896.679	13,492,776.952
7/13/20	0.02	0.021	0.02	0.02	383,059.068	13,581,928.141
7/12/20	0.02	0.021	0.02	0.02	392,806.873	14,623,003.93
7/11/20	0.02	0.021	0.02	0.02	378,091.554	14,483,216.453
7/10/20	0.02	0.021	0.02	0.02	316,520.156	14,406,434.266
7/9/20	0.02	0.021	0.02	0.02	346,378.55	14,462,825.745
7/8/20	0.02	0.021	0.02	0.02	409,061.524	14,615,595.214
7/7/20	0.02	0.021	0.019	0.02	275,772.604	14,250,762.476
7/6/20	0.02	0.02	0.02	0.02	304,968.074	14,510,338.827
7/5/20	0.02	0.02	0.02	0.02	365,243.079	14,374,201.259
7/4/20	0.02	0.021	0.02	0.02	371,401.885	14,563,565.019
7/3/20	0.02	0.021	0.019	0.02	441,573.703	14,254,229.046
7/2/20	0.021	0.021	0.02	0.02	424,131.787	14,536,554.387
7/1/20	0.021	0.021	0.02	0.021	424,526.829	14,749,418.868
6/30/20	0.021	0.021	0.02	0.021	380,344.381	14,985,005.822
6/29/20	0.022	0.022	0.02	0.021	746,949.966	14,987,417.275

Similar Coins