BORA (BORA) historical data and Live price

BORA

BORA

$ 0.375081 + 1.352 %

0.0000154 BTC

MARKET CAP
347.888 M

24H VOLUME
10.962 M

CIRC.SUPPLY
927.5 M

MAX SUPPLY

BORA

USD

Rank110

1H -0.62 %

24H 1.35 %

7D 1.28 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/22	0.375	0.382	0.371	0.375	19,274,287.4	347,497,363.73
8/10/22	0.362	0.376	0.351	0.374	17,191,619.72	347,044,979.58
8/9/22	0.376	0.382	0.356	0.362	21,639,248.42	335,434,789.16
8/8/22	0.366	0.381	0.361	0.377	24,099,451.78	349,205,110.87
8/7/22	0.367	0.368	0.36	0.366	7,752,480.75	339,168,147.72
8/6/22	0.373	0.374	0.364	0.366	8,889,617.26	339,282,693.05
8/5/22	0.374	0.376	0.364	0.373	20,645,830.35	345,528,516.79
8/4/22	0.355	0.399	0.354	0.374	102,271,842.06	346,563,679.56
8/3/22	0.356	0.377	0.338	0.356	46,675,216.97	330,430,293.55
8/2/22	0.349	0.378	0.331	0.354	55,440,945.41	328,563,928.94
8/1/22	0.328	0.357	0.326	0.349	47,792,036.9	323,320,582.21
7/31/22	0.322	0.334	0.319	0.328	17,222,524.37	303,825,949.3
7/30/22	0.323	0.333	0.318	0.322	12,408,918.29	298,837,480.32
7/29/22	0.321	0.327	0.311	0.324	19,295,418.36	300,047,340.14
7/28/22	0.31	0.322	0.304	0.321	14,515,543.44	297,481,784.58
7/26/22	0.298	0.305	0.29	0.299	8,332,820.96	277,271,057.64
7/25/22	0.313	0.314	0.298	0.298	9,796,201.44	276,626,751.3
7/24/22	0.315	0.317	0.312	0.313	5,291,520.36	290,154,294.95
7/23/22	0.317	0.32	0.309	0.315	8,239,484.07	292,323,398.91
7/22/22	0.323	0.331	0.316	0.318	20,046,364.85	295,130,565.39
7/21/22	0.309	0.335	0.309	0.322	48,731,818.69	298,883,320.42
7/20/22	0.323	0.335	0.306	0.309	25,826,740.39	286,260,894.09
7/19/22	0.305	0.325	0.3	0.324	29,864,738.68	300,458,014.64
7/18/22	0.289	0.305	0.287	0.305	16,033,374.4	283,270,651.26
7/17/22	0.293	0.296	0.288	0.29	6,465,341.04	268,624,756.17
7/16/22	0.29	0.295	0.286	0.293	4,559,966.01	271,377,541.26
7/15/22	0.289	0.291	0.283	0.289	7,101,124.71	268,245,846.45
7/14/22	0.29	0.295	0.275	0.288	7,717,573.66	267,200,162.32
7/13/22	0.287	0.29	0.27	0.29	10,371,445.36	268,715,466.21
7/12/22	0.285	0.304	0.28	0.287	23,716,710.27	265,852,889.86
7/11/22	0.308	0.308	0.285	0.285	7,095,092.53	264,065,526.8
7/10/22	0.313	0.315	0.304	0.308	6,791,403.35	285,699,820.5
7/9/22	0.307	0.317	0.307	0.313	5,171,779.2	290,696,691.4
7/8/22	0.307	0.314	0.301	0.308	10,246,547.19	285,776,856.73
7/7/22	0.3	0.31	0.297	0.307	5,998,305.89	285,019,825.23
7/6/22	0.297	0.301	0.292	0.3	4,683,647.62	278,421,896.78
7/5/22	0.306	0.31	0.29	0.297	8,846,198.5	275,307,530.83
7/4/22	0.3	0.31	0.293	0.306	6,809,092.63	283,899,754.38
7/3/22	0.305	0.305	0.297	0.3	4,162,978.76	278,371,741.46
7/2/22	0.306	0.306	0.297	0.305	5,442,882	282,589,330.37
7/1/22	0.319	0.319	0.297	0.305	22,698,837.66	282,799,075.91
6/30/22	0.303	0.326	0.276	0.318	42,005,651.98	294,653,663.3
6/29/22	0.312	0.318	0.298	0.303	10,780,977.64	281,246,816.9
6/28/22	0.328	0.33	0.311	0.312	14,897,035.32	289,397,873.76
6/27/22	0.326	0.335	0.32	0.328	18,079,501.51	304,179,820.63
6/26/22	0.343	0.345	0.325	0.325	15,123,895.76	301,594,200.35
6/25/22	0.321	0.346	0.321	0.343	47,849,374.25	317,893,486.04
6/24/22	0.306	0.325	0.304	0.321	20,488,474.99	297,781,000.95
6/23/22	0.297	0.308	0.293	0.308	13,691,874.26	285,217,351.72
6/22/22	0.311	0.311	0.293	0.296	13,779,365.2	274,382,511.85
6/21/22	0.295	0.317	0.294	0.311	37,102,192.19	288,670,827.77
6/20/22	0.295	0.297	0.28	0.295	14,351,111.51	273,910,391.8
6/19/22	0.283	0.296	0.272	0.295	13,057,021.95	273,422,845.19
6/18/22	0.295	0.305	0.273	0.284	14,533,597.63	263,505,350.94
6/17/22	0.278	0.316	0.274	0.295	25,109,839.83	273,538,014.17
6/16/22	0.312	0.318	0.277	0.279	27,930,046.86	258,879,374.91
6/15/22	0.272	0.319	0.26	0.314	73,726,559.78	291,075,072.88
6/14/22	0.265	0.273	0.236	0.272	28,077,293.9	233,955,757.74
6/13/22	0.32	0.32	0.255	0.263	24,791,794.82	226,208,650.71
6/12/22	0.357	0.359	0.319	0.319	12,847,522.41	275,031,340.72
6/11/22	0.372	0.393	0.346	0.357	19,623,647.77	307,080,439.82
6/10/22	0.397	0.409	0.371	0.372	27,846,294.42	320,245,492.47
6/9/22	0.407	0.407	0.397	0.397	5,956,858.97	341,791,171.37
6/8/22	0.414	0.419	0.406	0.406	8,443,595.69	349,958,475.61
6/7/22	0.422	0.438	0.402	0.413	27,614,383.47	356,114,115.49
6/6/22	0.418	0.431	0.415	0.423	11,492,761.43	364,393,212.87
6/5/22	0.422	0.422	0.413	0.419	6,820,884.28	361,000,912.11
6/4/22	0.422	0.427	0.415	0.421	7,310,006.29	362,500,809.28
6/3/22	0.446	0.447	0.414	0.421	12,115,690.22	362,638,462.51
6/2/22	0.426	0.459	0.426	0.444	38,751,928.02	382,797,171.95
6/1/22	0.455	0.457	0.425	0.427	24,527,812.57	367,454,681.84
5/31/22	0.467	0.478	0.443	0.455	36,686,300.9	391,551,005.96
5/30/22	0.434	0.474	0.427	0.466	39,580,375.92	401,105,680.49
5/29/22	0.431	0.437	0.411	0.435	18,236,806.07	374,507,301.21
5/28/22	0.428	0.439	0.423	0.431	11,720,885.57	371,237,143.02
5/27/22	0.45	0.458	0.419	0.43	35,074,958.53	370,416,508
5/26/22	0.459	0.478	0.412	0.449	97,497,517.86	386,879,081.93
5/25/22	0.415	0.48	0.401	0.457	100,495,144.18	393,621,317.1
5/24/22	0.419	0.433	0.377	0.415	33,141,227.9	357,203,959.85
5/23/22	0.453	0.457	0.411	0.417	46,875,968.84	359,087,898.27
5/22/22	0.423	0.491	0.422	0.45	156,773,666.74	387,463,903.93
5/21/22	0.365	0.424	0.365	0.423	88,056,532.68	363,941,052.41
5/20/22	0.37	0.386	0.358	0.366	24,985,344.95	314,869,249.6
5/19/22	0.343	0.37	0.337	0.369	40,079,186.44	317,801,667.84
5/18/22	0.402	0.407	0.341	0.341	19,501,506.77	293,265,771.41
5/17/22	0.391	0.402	0.383	0.402	15,202,175.37	346,034,093.38
5/16/22	0.423	0.423	0.38	0.39	20,535,823.31	336,047,633.25
5/15/22	0.416	0.423	0.396	0.423	24,587,231.25	364,472,266.86
5/14/22	0.362	0.432	0.362	0.417	83,563,050.14	358,730,974.57
5/13/22	0.303	0.392	0.297	0.364	81,299,071.42	313,338,467.59

Similar Coins