BORA (BORA) historical data and Live price

bora

BORA

BORA
$ 0.240989 -14.018 % 0.00000392 BTC
MARKET CAP
205.622 M
24H VOLUME
36.482 k
CIRC.SUPPLY
853.244 M
MAX SUPPLY
Rank276
1H -3.68 %
24H -14.02 %
7D -19.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.2640.2930.2640.28535,682.77242,938,094.65
4/14/210.2760.2760.2420.26440,192.37224,918,186.78
4/13/210.2810.2840.2590.27622,978.23235,122,523.27
4/12/210.2940.2980.2710.28227,035.77240,264,084.41
4/11/210.2890.2960.2520.29428,525.91250,663,857.55
4/10/210.3140.3230.2720.28942,240.15246,895,778.64
4/9/210.30.3170.2860.31482,210.52267,556,712.65
4/8/210.2290.3140.2290.395,341.75256,229,580.41
4/7/210.3550.3590.2170.229106,149.45195,756,055.78
4/6/210.3680.3880.3180.35486,507,300.05301,786,722.35
4/5/210.4240.4420.360.3791,571,481.64315,442,549.64
4/4/210.3960.4280.3870.42365,834,475.26360,965,919.79
4/3/210.4640.4830.3820.398105,356,685.37339,203,103.79
4/2/210.4450.4960.4330.464184,008,545.84395,610,061.16
4/1/210.3950.4660.3750.441190,436,273.86376,110,379.48
3/31/210.3940.4070.3580.394123,001,573.8336,203,612.15
3/30/210.3770.4280.3710.394189,509,848.69336,446,692.09
3/29/210.3620.3870.350.38199,927,275.27324,886,688.81
3/28/210.3520.3720.3360.361143,354,565.8308,291,267.58
3/27/210.3470.3610.3320.352130,479,780.44299,959,831.23
3/26/210.3580.3590.3210.349201,148,169.62297,752,202.14
3/25/210.3130.3680.30.355164,427,514302,769,368.47
3/24/210.3330.3370.3030.314102,232,211.17268,183,298.22
3/23/210.3750.3750.2940.331224,680,733.67282,437,327.18
3/22/210.2890.3650.2740.365221,968,511.57311,482,502.51
3/21/210.280.2960.2670.28951,232,885.2246,338,624.25
3/20/210.3030.330.2730.28126,748,861.16239,136,867.9
3/19/210.2990.310.2850.30374,284,552.47258,340,938.79
3/18/210.320.320.290.29978,064,099.2255,411,795.44
3/17/210.3240.3590.2420.319210,046,376.48272,049,636.39
3/16/210.3610.4170.2950.323382,279,990.1275,272,679.35
3/15/210.2990.3880.2550.362464,116,583.22308,628,404.9
3/14/210.260.3140.2460.296210,389,329.9252,950,130.53
3/13/210.250.2740.2340.259137,888,463.9220,725,883.39
3/12/210.2530.2570.2210.254109,682,388.62216,919,037.66
3/11/210.2180.260.2030.253232,609,418.7215,810,118.21
3/10/210.1910.2220.1740.222146,278,810.06189,098,113.46
3/9/210.180.1930.1750.19174,430,374.18162,959,313.17
3/8/210.1850.1850.1730.1844,514,736.87153,205,459.7
3/7/210.1860.2040.1780.184107,039,279.58157,233,366.29
3/6/210.1590.1940.1570.184209,987,785.4157,294,302.78
3/5/210.1610.1610.1510.15928,537,178.98135,983,377.68
3/4/210.1520.1630.150.1645,454,995.7136,137,206.87
3/3/210.1470.1590.1420.15646,091,066.39132,853,562.02
3/2/210.1480.150.140.14718,226,902.85125,822,934.03
3/1/210.1360.1510.1350.1533,413,519.08128,349,627.46
2/28/210.1560.1590.1240.13633,366,898.51115,966,681.87
2/27/210.1620.1630.1530.15630,036,920.98133,424,867.12
2/26/210.1580.1660.1490.16263,931,381.81138,043,728.07
2/25/210.1690.1730.1570.15766,634,944.85134,146,114.11
2/24/210.1710.1760.150.16910,904,614.18144,525,668.89
2/23/210.1550.180.1190.169256,253,240.22144,185,012.88
2/22/210.1830.1840.1340.15585,563,785.51132,051,681.44
2/21/210.1870.1960.1750.184121,299,345.01157,008,780.69
2/20/210.1740.220.150.188436,496,283.27160,083,339.1
2/19/210.2670.2940.1640.1713,181,983.86145,962,066.82
2/18/210.0470.5040.0450.2481,838,767,785.55211,348,913.12
2/17/210.0370.0530.0360.04893,628,161.940,555,856.86
2/16/210.0370.0380.0360.0374,038,623.2531,801,033.88
2/15/210.0380.040.0330.0377,730,779.9831,570,716.29
2/14/210.040.040.0360.0387,623,963.3832,517,792.84
2/13/210.0380.0410.0350.04114,753,957.534,576,878.05
2/12/210.0360.0380.0350.0377,204,652.3531,983,337.19
2/11/210.0340.0370.0330.0366,696,938.630,789,889.55
2/10/210.0330.0340.0320.0345,539,255.1428,972,186.59
2/9/210.0310.0340.0310.03312,404,094.8928,086,518.21
2/8/210.030.0310.030.0311,777,472.9526,502,127.28
2/7/210.0310.0330.030.032,901,397.2525,950,930.98
2/6/210.0310.0320.030.0312,947,276.9426,856,961.06
2/5/210.030.0310.0290.0312,856,391.5726,678,631.58
2/4/210.0310.0310.0290.032,291,065.8825,672,884.06
2/3/210.0290.0310.0290.0314,572,844.626,062,458.1
2/2/210.0290.030.0280.032,537,246.5525,194,533.38
2/1/210.0290.0290.0280.0291,559,746.9724,455,548.94
1/31/210.0290.0290.0290.0291,324,842.7824,691,470.1
1/30/210.030.030.0290.0291,871,044.3125,065,891.22
1/29/210.030.0310.0290.032,018,931.1725,363,577.49
1/28/210.030.030.0290.031,223,370.625,448,457.84
1/27/210.0320.0320.0290.031,337,535.03825,606,288.981
1/26/210.0310.0330.0310.0323,846,841.40826,938,684.937
1/25/210.0320.0320.0310.0321,281,206.22126,917,838.922
1/24/210.0310.0330.0310.0324,397,658.3627,217,266.832
1/23/210.0310.0320.030.0311,358,096.64726,739,249.426
1/22/210.0310.0320.0280.0311,948,056.17426,662,431.157
1/21/210.0340.0340.030.0313,161,470.09726,274,542.265
1/20/210.0340.0340.0320.0343,191,445.73729,137,844.981
1/19/210.0340.0350.0330.0343,210,610.30229,305,322.814
1/18/210.0340.0350.0330.0357,215,924.37929,485,895.416
1/17/210.0340.0340.0320.0343,419,237.25328,600,071.893
1/16/210.0330.0340.0310.0344,918,732.37529,308,415.631