BORA (BORA) historical data and Live price

BORA

BORA

$ 0.023467 -5.273 %

0.00000174 BTC

MARKET CAP
18.363 M

24H VOLUME
566.774 k

CIRC.SUPPLY
782.507 M

MAX SUPPLY

BORA

USD

Rank339

1H -0.51 %

24H -5.27 %

7D -10.24 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/20	0.025	0.025	0.023	0.023	180,698.145	18,223,066.143
10/29/20	0.024	0.025	0.024	0.025	559,438.646	19,318,173.237
10/28/20	0.025	0.025	0.024	0.024	390,846.357	18,990,320.822
10/27/20	0.025	0.025	0.024	0.025	370,724.457	19,326,408.191
10/26/20	0.026	0.026	0.025	0.025	609,481.748	19,757,377.656
10/25/20	0.026	0.027	0.025	0.026	765,448.695	20,373,578.84
10/24/20	0.026	0.027	0.026	0.026	933,667.612	20,599,897.621
10/23/20	0.026	0.027	0.026	0.026	851,693.563	20,524,056.234
10/22/20	0.026	0.026	0.026	0.026	660,681.926	20,356,220.378
10/21/20	0.027	0.027	0.026	0.026	813,347.137	20,337,555.732
10/20/20	0.027	0.027	0.026	0.027	877,535.454	20,765,965.282
10/19/20	0.026	0.027	0.026	0.026	913,858.873	20,729,226.015
10/18/20	0.026	0.027	0.026	0.026	728,264.443	20,506,795.812
10/17/20	0.027	0.027	0.026	0.026	908,424.693	20,637,705.011
10/16/20	0.027	0.027	0.026	0.027	1,372,611.671	20,890,808.486
10/15/20	0.026	0.027	0.026	0.027	1,358,763.214	21,446,972.26
10/14/20	0.027	0.027	0.026	0.026	861,654.497	20,361,532.958
10/13/20	0.027	0.027	0.026	0.027	954,714.495	20,816,849.036
10/12/20	0.026	0.027	0.026	0.027	2,305,539.813	21,114,223.448
10/11/20	0.026	0.026	0.026	0.026	848,133.591	20,162,794.591
10/10/20	0.026	0.028	0.026	0.026	2,006,006.675	20,596,803.695
10/9/20	0.025	0.027	0.025	0.026	1,411,767.019	20,501,335.631
10/8/20	0.025	0.026	0.024	0.025	936,642.032	19,802,210.81
10/7/20	0.024	0.025	0.024	0.025	808,426.946	19,354,964.206
10/6/20	0.026	0.026	0.024	0.024	934,888.829	19,073,712.848
10/5/20	0.027	0.027	0.025	0.026	1,086,780.157	20,371,949.674
10/4/20	0.027	0.027	0.026	0.027	1,090,510.907	18,202,854.624
10/3/20	0.027	0.029	0.027	0.027	35,640,876.89	18,736,899.793
10/2/20	0.027	0.028	0.026	0.027	838,091.477	18,515,977.829
10/1/20	0.027	0.028	0.027	0.027	827,929.792	18,404,338.162
9/29/20	0.026	0.027	0.026	0.027	1,006,162.085	18,219,045.308
9/28/20	0.026	0.027	0.026	0.026	968,757.29	18,067,747.188
9/27/20	0.026	0.026	0.025	0.026	898,183.509	17,925,125.732
9/26/20	0.025	0.027	0.025	0.026	808,332.403	17,661,434.6
9/25/20	0.026	0.026	0.024	0.025	1,068,653.313	17,471,102.713
9/24/20	0.025	0.026	0.024	0.026	1,157,547.685	17,580,831.454
9/23/20	0.027	0.028	0.025	0.025	1,076,182.172	17,248,167.924
9/22/20	0.028	0.028	0.026	0.027	1,050,396.38	18,774,113.092
9/21/20	0.03	0.03	0.026	0.027	1,704,927.838	18,828,913.142
9/20/20	0.03	0.031	0.03	0.03	1,172,204.318	20,548,538.274
9/19/20	0.031	0.031	0.03	0.03	1,196,703.432	20,896,916.459
9/18/20	0.031	0.032	0.03	0.031	2,154,726.633	21,007,130.318
9/17/20	0.031	0.032	0.03	0.031	1,812,428.063	21,309,064.662
9/16/20	0.032	0.032	0.03	0.031	2,024,917.837	21,468,376.516
9/15/20	0.033	0.033	0.032	0.032	1,621,345.1	22,241,452.268
9/14/20	0.033	0.034	0.033	0.033	2,394,672.002	22,684,531.489
9/13/20	0.034	0.034	0.032	0.033	2,019,171.648	22,369,082.927
9/12/20	0.034	0.034	0.033	0.034	2,030,385.829	23,129,917.205
9/11/20	0.036	0.036	0.033	0.034	3,367,625.13	23,386,823.272
9/10/20	0.039	0.039	0.036	0.036	5,684,162.231	24,816,033.993
9/9/20	0.036	0.039	0.035	0.039	6,179,033.51	26,593,403.748
9/8/20	0.033	0.037	0.033	0.036	3,746,080.961	24,294,636.644
9/7/20	0.035	0.036	0.032	0.033	2,974,337.808	22,862,976.498
9/6/20	0.032	0.035	0.032	0.035	3,389,336.054	23,773,321.747
9/5/20	0.034	0.035	0.032	0.032	2,123,824.732	22,159,999.748
9/4/20	0.034	0.035	0.032	0.034	3,375,957.552	23,172,160.796
9/3/20	0.037	0.041	0.034	0.034	12,932,179.945	23,274,659.571
9/2/20	0.041	0.042	0.035	0.037	11,211,338.385	25,478,596.138
9/1/20	0.047	0.054	0.04	0.041	31,070,454.795	28,209,047.382
8/31/20	0.033	0.049	0.033	0.047	35,312,860.686	32,203,906.688
8/30/20	0.033	0.033	0.032	0.033	1,013,801.636	22,441,170.781
8/29/20	0.033	0.033	0.032	0.033	933,296.37	22,205,843.414
8/28/20	0.032	0.033	0.032	0.033	1,795,601.978	22,288,221.711
8/27/20	0.034	0.034	0.032	0.032	1,757,441.001	21,844,367.723
8/26/20	0.034	0.034	0.033	0.034	2,147,564.05	23,083,447.559
8/25/20	0.036	0.036	0.033	0.034	1,570,345.225	22,814,006.078
8/24/20	0.036	0.036	0.035	0.036	1,282,957.987	24,199,890.687
8/23/20	0.035	0.037	0.035	0.036	3,078,108.299	24,295,596.418
8/22/20	0.035	0.036	0.033	0.035	1,721,753.013	23,661,824.342
8/21/20	0.039	0.039	0.035	0.035	2,683,254	23,843,438.091
8/20/20	0.039	0.039	0.037	0.039	2,016,763.558	26,472,093.013
8/19/20	0.04	0.041	0.038	0.039	2,738,308.042	26,325,349.422
8/18/20	0.041	0.042	0.038	0.04	4,275,356.901	26,920,804.943
8/17/20	0.042	0.042	0.04	0.041	4,303,880.61	27,627,012.022
8/16/20	0.041	0.044	0.041	0.042	6,507,851.051	28,236,246.976
8/15/20	0.04	0.043	0.04	0.041	7,327,328.206	27,950,577.161
8/14/20	0.039	0.045	0.039	0.04	12,781,674.857	27,410,254.219
8/13/20	0.038	0.04	0.038	0.039	4,612,273.915	26,349,201.579
8/12/20	0.039	0.04	0.038	0.038	4,174,699.861	26,056,481.022
8/11/20	0.041	0.041	0.039	0.039	4,861,102.917	26,443,328.197
8/10/20	0.041	0.041	0.039	0.04	4,841,613.93	27,407,885.94
8/9/20	0.041	0.042	0.04	0.041	6,057,407.461	27,481,769.431
8/8/20	0.041	0.041	0.039	0.041	8,531,069.692	28,066,376.07
8/7/20	0.043	0.045	0.04	0.041	66,386,892.763	27,444,494.537
8/6/20	0.044	0.045	0.04	0.043	51,213,802.915	28,783,331.338
8/5/20	0.031	0.073	0.031	0.044	192,810,008.832	30,278,231.863
8/4/20	0.032	0.035	0.029	0.032	2,298,301.394	21,429,747.064
8/3/20	0.03	0.035	0.028	0.032	1,558,152.555	21,623,306.854
8/2/20	0.031	0.033	0.027	0.029	789,757.413	19,788,912.497
8/1/20	0.027	0.032	0.026	0.031	771,843.039	20,557,545.49

Similar Coins