BORA (BORA) historical data and Live price

bora

BORA

BORA
$ 0.025735 + 0.419 % 0.00000239 BTC
MARKET CAP
17.648 M
24H VOLUME
832.572 k
CIRC.SUPPLY
685.782 M
MAX SUPPLY
Rank357
1H 0.10 %
24H 0.42 %
7D -14.84 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0250.0270.0250.026808,332.40317,661,434.6
9/25/200.0260.0260.0240.0251,068,653.31317,471,102.713
9/24/200.0250.0260.0240.0261,157,547.68517,580,831.454
9/23/200.0270.0280.0250.0251,076,182.17217,248,167.924
9/22/200.0280.0280.0260.0271,050,396.3818,774,113.092
9/21/200.030.030.0260.0271,704,927.83818,828,913.142
9/20/200.030.0310.030.031,172,204.31820,548,538.274
9/19/200.0310.0310.030.031,196,703.43220,896,916.459
9/18/200.0310.0320.030.0312,154,726.63321,007,130.318
9/17/200.0310.0320.030.0311,812,428.06321,309,064.662
9/16/200.0320.0320.030.0312,024,917.83721,468,376.516
9/15/200.0330.0330.0320.0321,621,345.122,241,452.268
9/14/200.0330.0340.0330.0332,394,672.00222,684,531.489
9/13/200.0340.0340.0320.0332,019,171.64822,369,082.927
9/12/200.0340.0340.0330.0342,030,385.82923,129,917.205
9/11/200.0360.0360.0330.0343,367,625.1323,386,823.272
9/10/200.0390.0390.0360.0365,684,162.23124,816,033.993
9/9/200.0360.0390.0350.0396,179,033.5126,593,403.748
9/8/200.0330.0370.0330.0363,746,080.96124,294,636.644
9/7/200.0350.0360.0320.0332,974,337.80822,862,976.498
9/6/200.0320.0350.0320.0353,389,336.05423,773,321.747
9/5/200.0340.0350.0320.0322,123,824.73222,159,999.748
9/4/200.0340.0350.0320.0343,375,957.55223,172,160.796
9/3/200.0370.0410.0340.03412,932,179.94523,274,659.571
9/2/200.0410.0420.0350.03711,211,338.38525,478,596.138
9/1/200.0470.0540.040.04131,070,454.79528,209,047.382
8/31/200.0330.0490.0330.04735,312,860.68632,203,906.688
8/30/200.0330.0330.0320.0331,013,801.63622,441,170.781
8/29/200.0330.0330.0320.033933,296.3722,205,843.414
8/28/200.0320.0330.0320.0331,795,601.97822,288,221.711
8/27/200.0340.0340.0320.0321,757,441.00121,844,367.723
8/26/200.0340.0340.0330.0342,147,564.0523,083,447.559
8/25/200.0360.0360.0330.0341,570,345.22522,814,006.078
8/24/200.0360.0360.0350.0361,282,957.98724,199,890.687
8/23/200.0350.0370.0350.0363,078,108.29924,295,596.418
8/22/200.0350.0360.0330.0351,721,753.01323,661,824.342
8/21/200.0390.0390.0350.0352,683,25423,843,438.091
8/20/200.0390.0390.0370.0392,016,763.55826,472,093.013
8/19/200.040.0410.0380.0392,738,308.04226,325,349.422
8/18/200.0410.0420.0380.044,275,356.90126,920,804.943
8/17/200.0420.0420.040.0414,303,880.6127,627,012.022
8/16/200.0410.0440.0410.0426,507,851.05128,236,246.976
8/15/200.040.0430.040.0417,327,328.20627,950,577.161
8/14/200.0390.0450.0390.0412,781,674.85727,410,254.219
8/13/200.0380.040.0380.0394,612,273.91526,349,201.579
8/12/200.0390.040.0380.0384,174,699.86126,056,481.022
8/11/200.0410.0410.0390.0394,861,102.91726,443,328.197
8/10/200.0410.0410.0390.044,841,613.9327,407,885.94
8/9/200.0410.0420.040.0416,057,407.46127,481,769.431
8/8/200.0410.0410.0390.0418,531,069.69228,066,376.07
8/7/200.0430.0450.040.04166,386,892.76327,444,494.537
8/6/200.0440.0450.040.04351,213,802.91528,783,331.338
8/5/200.0310.0730.0310.044192,810,008.83230,278,231.863
8/4/200.0320.0350.0290.0322,298,301.39421,429,747.064
8/3/200.030.0350.0280.0321,558,152.55521,623,306.854
8/2/200.0310.0330.0270.029789,757.41319,788,912.497
8/1/200.0270.0320.0260.031771,843.03920,557,545.49
7/31/200.0240.0280.0240.027510,418.1218,111,979.072
7/30/200.020.0250.020.024688,671.6115,926,588.734
7/29/200.020.0210.020.02353,310.47713,608,498.489
7/28/200.020.020.0190.02330,881.35613,364,723.574
7/27/200.020.020.0190.02345,964.86313,360,176.767
7/26/200.020.020.0190.02313,741.74913,276,368.081
7/25/200.020.020.020.02359,257.22113,456,138.231
7/24/200.020.0210.020.02317,163.09513,547,942.68
7/23/200.020.0210.020.02295,569.98813,709,773.003
7/22/200.020.0210.020.02316,424.78413,733,380.924
7/21/200.0210.0220.020.021277,733.81413,817,506.708
7/20/200.0210.0220.020.021332,088.81114,067,876.605
7/19/200.020.0210.020.021331,616.8313,982,514.523
7/18/200.020.0210.020.02296,899.93213,499,542.489
7/17/200.020.020.020.02340,705.99613,416,383.776
7/16/200.020.0210.020.02326,445.76213,471,208.668
7/15/200.020.020.020.02378,097.12713,574,055.193
7/14/200.020.020.020.02393,896.67913,492,776.952
7/13/200.020.0210.020.02383,059.06813,581,928.141
7/12/200.020.0210.020.02392,806.87314,623,003.93
7/11/200.020.0210.020.02378,091.55414,483,216.453
7/10/200.020.0210.020.02316,520.15614,406,434.266
7/9/200.020.0210.020.02346,378.5514,462,825.745
7/8/200.020.0210.020.02409,061.52414,615,595.214
7/7/200.020.0210.0190.02275,772.60414,250,762.476
7/6/200.020.020.020.02304,968.07414,510,338.827
7/5/200.020.020.020.02365,243.07914,374,201.259
7/4/200.020.0210.020.02371,401.88514,563,565.019
7/3/200.020.0210.0190.02441,573.70314,254,229.046
7/2/200.0210.0210.020.02424,131.78714,536,554.387
7/1/200.0210.0210.020.021424,526.82914,749,418.868
6/30/200.0210.0210.020.021380,344.38114,985,005.822
6/29/200.0220.0220.020.021746,949.96614,987,417.275