BORA (BORA) historical data and Live price

bora

BORA

BORA
$ 0.164593 + 19.765 % 0.00000432 BTC
MARKET CAP
140.438 M
24H VOLUME
124.439 M
CIRC.SUPPLY
853.244 M
MAX SUPPLY
Rank197
1H 3.32 %
24H 19.77 %
7D 28.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.1340.1460.1320.14421,656,396.69122,943,639.86
8/3/210.1380.1390.1310.1349,240,630.82114,397,175.45
8/2/210.1380.1410.1310.13713,067,040.4117,164,545.96
8/1/210.1480.1480.1350.13713,747,478.9117,004,802.47
7/31/210.150.1560.1440.14721,184,842.33125,188,411.25
7/30/210.1390.1720.1290.151101,835,772.44128,885,424.57
7/29/210.120.1680.1180.139154,248,099.72118,709,403.91
7/28/210.1210.1250.1150.12123,787,817.09103,089,009.17
7/27/210.1130.1230.1120.1233,494,900.7102,743,050.68
7/26/210.1140.1210.1080.11327,287,379.8896,213,695.35
7/25/210.1060.1150.1020.11329,139,374.4396,277,553.42
7/24/210.1030.1090.1010.10519,499,998.0489,616,113.96
7/23/210.0970.1060.0960.10326,521,139.3788,133,594.8
7/22/210.0970.0990.0950.0986,598,882.5483,740,811.43
7/21/210.0890.0980.0870.09715,871,663.5882,381,034.99
7/20/210.0960.0960.0830.08913,774,152.9175,789,037.54
7/19/210.1030.1030.0930.0966,043,352.0781,538,575.95
7/18/210.1020.1070.0990.1037,792,053.188,102,882.44
7/17/210.10.1030.0950.1019,519,227.7185,882,960.69
7/16/210.1130.1130.0940.112,379,422.5985,042,729.4
7/15/210.1120.1170.1070.11224,217,257.7395,700,169.65
7/14/210.1170.1170.1020.11110,002,518.9394,690,047.69
7/13/210.120.1210.1110.1178,103,795.6499,432,455.97
7/12/210.1210.1230.1170.11912,883,055.01101,850,136.04
7/11/210.120.1270.1120.12135,409,207.06102,828,992.74
7/10/210.1170.1240.1140.1221,471,243.76102,047,914.13
7/9/210.1040.1280.1040.11687,297,291.8299,079,033.71
7/8/210.120.1210.0980.10313,973,667.4287,771,006.46
7/7/210.1210.1220.1160.12110,602,945.77103,113,054.11
7/6/210.1230.1260.1160.12214,643,985.51104,325,568.74
7/5/210.110.1350.1090.1223,091,763.64104,103,694.15
7/4/210.1070.1140.1020.111,004,623.2194,019,284.76
7/3/210.0990.1190.0980.1082,163,860.8892,132,656.17
7/2/210.10.1010.090.1554,219.1385,039,656.7
7/1/210.0910.1030.0890.11,427,822.1885,213,356.35
6/30/210.0930.0930.0820.091864,173.0277,735,650.56
6/29/210.0870.1080.080.0923,930,814.2278,800,741.21
6/28/210.0650.0920.0630.0865,406,665.373,404,818.21
6/27/210.0640.0650.0610.065295,771.6555,429,576.68
6/26/210.060.0680.0590.064714,469.9154,191,873.09
6/25/210.0610.0710.0590.061,402,447.8751,073,476.38
6/24/210.0550.0630.0530.0611,114,656.9852,107,463.32
6/23/210.0480.0580.0450.055785,543.2746,641,402.54
6/22/210.0570.0580.0430.0481,334,521.1140,792,652.54
6/21/210.0850.0860.0520.0561,280,005.9647,714,321.65
6/20/210.0920.0920.0780.085415,615.7672,686,957.74
6/19/210.0920.0970.0920.092339,844.3778,345,303.35
6/18/210.0980.0980.090.092604,275.8978,509,723.84
6/17/210.1050.1090.0960.0971,544,380.182,548,076.88
6/16/210.1160.1220.1050.1051,194,330.4390,000,515.11
6/15/210.1070.1230.1060.1161,441,045.699,065,075.51
6/14/210.1020.1170.0970.1071,379,669.291,254,340.6
6/13/210.1030.1120.090.102986,908.386,695,759.51
6/12/210.1260.1380.0970.1031,398,437.4488,301,955.29
6/11/210.1510.1560.1220.1261,176,574.68107,787,186.92
6/10/210.1460.1570.1450.152987,543.99129,268,076.72
6/9/210.1440.1460.1330.146677,619.05124,449,918.82
6/7/210.170.1720.1540.154609,476.65131,553,737.56
6/6/210.1680.1720.1630.17669,783.98145,276,937.96
6/5/210.1690.1710.1640.168494,871.43143,179,643.22
6/4/210.1780.1790.1630.169693,460.21144,550,759.21
6/3/210.1750.1810.1740.178413,279.21152,185,373.22
6/2/210.1750.1770.1720.175305,549.04149,492,858.33
6/1/210.1810.1820.1720.175679,545.07149,321,939.41
5/31/210.1790.1830.1750.181580,764.47154,513,029.64
5/30/210.1730.2090.1680.1811,810,473.78154,662,910.49
5/29/210.1860.1910.1650.172826,507.07146,839,398.63
5/28/210.2090.2110.1740.1862,362,928.68158,501,747.14
5/27/210.2120.2630.2090.2148,870,840.19182,761,034.29
5/26/210.1910.2150.1850.2122,194,820.14180,737,957.47
5/25/210.190.1990.1770.1912,148,840.04162,560,717.47
5/24/210.1840.1920.0610.192,515,497.69161,909,646.68
5/23/210.2350.2350.1580.1842,599,936.77157,339,705.99
5/22/210.2290.2350.1930.2343,450,619.82200,074,391.18
5/21/210.2130.230.1910.2283,846,097.75194,237,912.89
5/2/210.2760.2760.2640.2731,550,549.45233,345,401.26
5/2/210.2760.2760.2640.2731,550,549.45233,345,401.26
5/2/210.2760.2760.2640.2731,550,549.45233,345,401.26
5/2/210.2760.2760.2640.2731,550,549.45233,345,401.26
5/1/210.2790.2810.2690.2761,952,046.09235,748,049.74
5/1/210.2790.2810.2690.2761,952,046.09235,748,049.74
5/1/210.2790.2810.2690.2761,952,046.09235,748,049.74
5/1/210.2790.2810.2690.2761,952,046.09235,748,049.74
4/30/210.2720.2850.2690.2793,008,548.24238,209,352.99
4/30/210.2720.2850.2690.2793,008,548.24238,209,352.99
4/29/210.2620.2850.2570.2724,429,595.63232,002,017.07
4/29/210.2620.2850.2570.2724,429,595.63232,002,017.07
4/29/210.2620.2850.2570.2724,429,595.63232,002,017.07
4/29/210.2620.2850.2570.2724,429,595.63232,002,017.07
4/28/210.2790.2810.2470.2632,876,726.99224,188,082.89