- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Boring Protocol (BOP) historical data and Live price
Boring Protocol
BOP$ 0.001163 -1.832 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
840.68566135
840.68566135
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,242
1H 0.00 %
24H -1.83 %
7D -2.62 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 927.04 | 0 |
| 5/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,829.15 | 0 |
| 5/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,157.9 | 0 |
| 5/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,146.15 | 0 |
| 4/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,761.75 | 0 |
| 4/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,074.33 | 0 |
| 4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,527.51 | 0 |
| 4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,449.46 | 0 |
| 4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 543.5 | 0 |
| 4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 660.15 | 0 |
| 4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 827.24 | 0 |
| 4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 602.99 | 0 |
| 4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,027.49 | 0 |
| 4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,707.64 | 0 |
| 4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,575.08 | 0 |
| 4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,096.07 | 0 |
| 4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,990.03 | 0 |
| 4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,206.39 | 0 |
| 4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,042.12 | 0 |
| 4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,955.43 | 0 |
| 4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,427.34 | 0 |
| 4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,878.33 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.001 | 0.001 | 23,908.71 | 0 |
| 4/11/24 | 0 | 0.003 | 0 | 0.002 | 118,654.91 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 663.47 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 533.92 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 180.8 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 506.42 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 393.75 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 1,503.87 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 886.7 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 2,291.76 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 2,255.84 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,177.15 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 3,265.12 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,842.24 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,478.44 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 851.14 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,081.68 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 951.27 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,496.03 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 3,321.03 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,743.3 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,274.95 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 3,101.31 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 2,129.23 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,973.89 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 4,159.47 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 4,380.9 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 5,267.3 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 2,642.81 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,440.4 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,508.24 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 654.66 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,041.76 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,835.42 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 9,409.95 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 1,231.08 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 3,190.77 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 643.04 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 2,127.71 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 1,708.17 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 1,460.98 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,043.99 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1,105.63 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 2,903.93 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 6,591.16 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 425.87 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 497.07 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 610.29 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 376.94 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 269.71 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 597.27 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 561.15 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 182.97 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 645.46 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 402.87 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 287.16 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 150.82 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 852.96 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 822.57 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 386.57 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 742.61 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 1,344.62 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 299.26 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 267.53 | 0 |
| 12/9/21 | 0.058 | 0.059 | 0.057 | 0.057 | 63,468.57 | 0 |
| 12/8/21 | 0.057 | 0.058 | 0.057 | 0.058 | 50,828.96 | 0 |
| 12/7/21 | 0.057 | 0.061 | 0.057 | 0.057 | 106,502.13 | 0 |
| 12/6/21 | 0.06 | 0.06 | 0.053 | 0.057 | 192,046 | 0 |
