- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BoringDAO (BORING) historical data and Live price
BoringDAO
BORING$ 0.003012 + 0.816 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
634.065 k
634.065 k
CIRC.SUPPLY
0
0
MAX SUPPLY
2 B
2 B
Rank2,877
1H 0.17 %
24H 0.82 %
7D -11.41 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 675,014.93 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 693,510.29 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 678,438.67 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 686,242.87 | 0 |
| 2/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 647,636.73 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 456,266.26 | 0 |
| 2/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 349,612.04 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 185,828.12 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 171,937.23 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 214,597.25 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 304,487.47 | 0 |
| 2/18/24 | 0.004 | 0.005 | 0.004 | 0.004 | 601,371.72 | 0 |
| 2/17/24 | 0.004 | 0.005 | 0.004 | 0.004 | 789,572.82 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 196,896.11 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 371,902.15 | 0 |
| 2/14/24 | 0.004 | 0.005 | 0.004 | 0.004 | 1,021,080.63 | 0 |
| 2/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 1,706,819.94 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 147,289.87 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 243,498.26 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 242,413.18 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 142,083.11 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 125,107.66 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 128,915.53 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 137,638.88 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 138,798.8 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 228,099.18 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 135,114.01 | 0 |
| 2/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 167,762.62 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 131,035.75 | 0 |
| 1/31/24 | 0.002 | 0.003 | 0.002 | 0.002 | 193,987.01 | 0 |
| 1/30/24 | 0.002 | 0.003 | 0.002 | 0.003 | 135,448.27 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150,787.85 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 121,718.27 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 243,558.95 | 0 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 249,459.1 | 0 |
| 1/25/24 | 0.003 | 0.003 | 0.002 | 0.002 | 253,307.75 | 0 |
| 1/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 227,015.78 | 0 |
| 1/23/24 | 0.003 | 0.003 | 0.002 | 0.003 | 210,978.75 | 0 |
| 1/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 245,942.08 | 0 |
| 1/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 221,984.64 | 0 |
| 1/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 224,357.1 | 0 |
| 1/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 212,256.35 | 0 |
| 1/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 312,288.06 | 0 |
| 1/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 224,880.25 | 0 |
| 1/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 267,876.08 | 0 |
| 1/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 225,578.54 | 0 |
| 1/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 238,599.71 | 0 |
| 1/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 406,746.4 | 0 |
| 1/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 726,531.3 | 0 |
| 1/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 334,533.75 | 0 |
| 1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 151,524.99 | 0 |
| 1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 149,508.97 | 0 |
| 1/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 214,177.9 | 0 |
| 1/7/24 | 0.003 | 0.003 | 0.002 | 0.002 | 214,428.44 | 0 |
| 1/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 254,827.92 | 0 |
| 1/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 253,900.78 | 0 |
| 1/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 193,733.27 | 0 |
| 1/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 223,791.62 | 0 |
| 1/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 259,641.08 | 0 |
| 1/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 158,830.27 | 0 |
| 12/31/23 | 0.003 | 0.003 | 0.003 | 0.003 | 474,257.96 | 0 |
| 12/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 569,580.64 | 0 |
| 12/29/23 | 0.003 | 0.003 | 0.002 | 0.003 | 219,181.18 | 0 |
| 12/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 196,272.88 | 0 |
| 12/27/23 | 0.003 | 0.003 | 0.003 | 0.003 | 183,370.51 | 0 |
| 12/26/23 | 0.003 | 0.003 | 0.002 | 0.003 | 136,717.45 | 0 |
| 12/25/23 | 0.002 | 0.003 | 0.002 | 0.003 | 205,151.96 | 0 |
| 12/24/23 | 0.002 | 0.003 | 0.002 | 0.002 | 138,063.45 | 0 |
| 12/23/23 | 0.002 | 0.003 | 0.002 | 0.002 | 174,660.6 | 0 |
| 12/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 125,696.19 | 0 |
| 12/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 171,530.77 | 0 |
| 12/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 153,484.13 | 0 |
| 12/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 142,909.23 | 0 |
| 12/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 169,290.53 | 0 |
| 12/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 149,924.8 | 0 |
| 12/16/23 | 0.002 | 0.003 | 0.002 | 0.002 | 186,497.7 | 0 |
| 12/15/23 | 0.002 | 0.003 | 0.002 | 0.002 | 213,756.24 | 0 |
| 12/14/23 | 0.002 | 0.003 | 0.002 | 0.002 | 409,273.86 | 0 |
| 12/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 207,105.79 | 0 |
| 12/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 189,082.49 | 0 |
| 12/11/23 | 0.003 | 0.003 | 0.002 | 0.002 | 366,365.11 | 0 |
| 12/10/23 | 0.002 | 0.003 | 0.002 | 0.003 | 1,147,316.07 | 0 |
| 12/9/23 | 0.002 | 0.003 | 0.002 | 0.002 | 295,123.95 | 0 |
| 12/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 205,165.12 | 0 |
| 12/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 359,106.53 | 0 |
| 12/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 214,650.23 | 0 |
| 12/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 191,972.11 | 0 |
| 12/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 196,566.23 | 0 |
| 12/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 260,574.21 | 0 |
| 12/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 480,030.53 | 0 |
