Bounce Token (AUCTION) historical data and Live price

Bounce Token

AUCTION

$ 17.88 + 3.404 %

0.0002622 BTC

MARKET CAP
116.218 M

24H VOLUME
27.129 M

CIRC.SUPPLY
6.5 M

MAX SUPPLY
10 M

AUCTION

USD

Rank335

1H 0.36 %

24H 3.40 %

7D 10.48 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	16.532	17.89	16.115	17.711	33,025,089.72	115,088,696.39
7/25/24	15.527	16.716	14.58	16.532	49,139,766.77	107,461,653.98
7/24/24	16.095	16.982	15.426	15.526	22,836,610.34	100,927,165.95
7/23/24	15.711	16.778	15.701	16.095	44,329,477.66	104,615,393.74
7/22/24	16.414	16.55	15.576	15.711	23,435,460.84	102,119,556.91
7/21/24	16.659	16.742	15.763	16.413	13,278,332.27	106,688,868.93
7/20/24	16.147	16.678	15.932	16.659	12,474,186.01	108,287,191.35
7/19/24	15.469	16.206	14.97	16.14	13,555,423.76	104,913,459.44
7/18/24	15.539	16.106	14.982	15.463	16,937,559.32	100,507,527.59
7/17/24	15.413	15.835	15.247	15.539	13,720,199.13	101,001,386.83
7/16/24	15.432	15.64	14.52	15.415	15,112,749.85	100,197,202.01
7/15/24	14.364	15.439	14.263	15.433	13,959,117.1	100,312,851.99
7/14/24	14.208	14.518	14.07	14.356	12,481,205.4	93,315,209.8
7/13/24	14.015	14.305	13.971	14.208	11,237,717.23	92,352,108.47
7/12/24	13.854	14.104	13.471	14.014	12,791,661.09	91,088,841.28
7/11/24	14.06	14.339	13.775	13.854	12,966,606.02	90,051,327.12
7/10/24	13.95	14.307	13.75	14.061	12,256,147.95	91,397,994.09
7/9/24	13.728	13.97	13.568	13.947	12,326,562.73	90,658,403.47
7/8/24	13.386	14.358	12.855	13.734	15,118,543.24	89,272,306.8
7/7/24	14.033	14.186	13.309	13.386	13,271,183.74	87,010,232.12
7/6/24	12.896	14.21	12.792	14.033	13,685,446.13	91,216,446.65
7/5/24	13.563	13.587	11.645	12.89	27,382,551.17	83,786,464.38
7/4/24	15.976	16.011	13.463	13.568	24,637,550.74	88,195,286.84
7/3/24	17.081	17.106	15.852	15.972	19,343,669.56	103,817,288.62
7/2/24	16.826	17.463	16.778	17.078	17,918,059.49	111,008,641.83
7/1/24	16.532	17.184	16.275	16.826	18,926,644.41	109,368,949.45
6/30/24	15.572	16.609	15.3	16.533	14,192,778.41	107,466,252.44
6/29/24	16.175	16.268	15.503	15.581	10,377,260.43	101,276,780.16
6/28/24	16.44	17.152	16.17	16.173	14,792,668.14	105,128,268.99
6/27/24	16.682	16.694	16.073	16.438	14,014,524.6	106,844,657.15
6/26/24	16.65	17.19	16.408	16.68	15,913,125.11	108,418,339.3
6/25/24	16.335	16.789	16.329	16.652	13,880,671.49	108,238,450.14
6/24/24	15.645	16.365	14.827	16.335	29,853,249.56	106,180,513.7
6/23/24	16.413	16.766	15.575	15.644	13,734,031.63	101,685,190.67
6/22/24	16.787	16.787	16.345	16.41	11,631,882	106,662,596.22
6/21/24	16.963	17.207	16.514	16.785	15,179,100.5	109,104,157.6
6/20/24	17.044	17.903	16.828	16.962	19,251,591.3	110,255,387.46
6/19/24	17.051	17.533	16.63	17.044	21,066,588.24	110,787,987.27
6/18/24	19.826	19.826	16.267	17.044	43,687,083.81	110,784,690
6/17/24	20.728	21.795	19.783	19.824	52,348,875.11	128,855,651.73
6/16/24	21.646	21.831	20.562	20.728	32,225,538.62	134,732,968.59
6/15/24	19.498	21.919	19.083	21.642	42,021,564.14	140,674,164.75
6/14/24	21.78	21.882	19.381	19.496	33,358,358.93	126,727,473.04
6/13/24	21.477	22.197	20.489	21.792	45,057,421.43	141,650,829.48
6/12/24	19.977	21.574	19.105	21.473	29,172,612.18	139,575,992.56
6/11/24	20.555	20.867	19.453	19.979	31,713,289.36	129,863,911.41
6/10/24	20.692	21.428	19.823	20.56	27,384,330.66	133,639,305.05
6/9/24	20.333	20.693	19.999	20.688	12,938,241.62	134,472,334.95
6/8/24	20.943	22.076	20.212	20.333	36,886,426.79	132,164,913.96
6/7/24	22.223	22.483	19.054	20.948	43,091,447.01	136,160,879.18
6/6/24	21.4	23.031	21.398	22.223	68,942,088.03	144,452,145.96
6/5/24	21.281	21.746	21.084	21.4	21,697,156.62	139,097,629.72
6/4/24	20.883	21.918	20.437	21.281	18,883,869.11	138,330,072.53
6/3/24	22.871	23.003	20.824	20.883	21,092,266.77	135,737,272.46
6/2/24	23.911	24.118	22.69	22.871	19,046,729.37	148,663,048.36
6/1/24	24.342	24.959	23.245	23.911	29,614,491.56	155,420,347.42
5/31/24	22.824	25.015	22.676	24.342	47,149,152.39	158,225,292
5/30/24	24.196	28.338	22.797	22.824	102,940,692.18	148,359,320.32
5/29/24	17.907	30.71	17.657	24.196	259,429,816.07	157,276,375.17
5/28/24	17.877	18.335	17.481	17.907	18,365,232.13	116,398,105.15
5/27/24	17.827	18.55	17.626	17.877	19,184,721.38	116,199,926.48
5/26/24	16.75	18.349	16.735	17.827	20,702,632.55	115,875,948.57
5/25/24	16.665	17.415	16.662	16.75	14,699,326.88	108,873,203.19
5/24/24	16.642	16.848	15.453	16.665	18,227,503.01	108,325,158.76
5/23/24	16.545	16.89	15.94	16.642	21,826,563.7	108,170,428.56
5/22/24	18.333	18.461	16.432	16.545	25,618,201.24	107,540,098.36
5/21/24	15.561	18.404	15.555	18.333	54,886,223.79	119,163,726.04
5/20/24	13.663	15.562	13.253	15.562	14,654,543.62	101,148,480.94
5/19/24	14.807	14.886	13.586	13.663	10,897,461.26	88,808,182.76
5/18/24	14.98	15.097	14.664	14.807	8,278,126.28	96,247,835.71
5/17/24	14.414	15.063	14.326	14.98	11,000,245.73	97,372,873.21
5/16/24	14.994	15.067	14.127	14.414	15,101,588.75	93,693,580.79
5/15/24	14.383	15.208	14.352	14.992	17,250,297.81	97,461,079.37
5/14/24	14.488	14.702	14.056	14.383	17,298,175.08	93,488,551.2
5/13/24	16.665	16.731	14.082	14.488	32,901,624.03	94,173,163.88
5/12/24	17.469	17.994	16.599	16.665	20,584,771.76	108,320,894.04
5/11/24	17.814	18.192	17.07	17.469	13,713,066.85	113,550,646.77
5/10/24	18.482	18.967	17.505	17.814	20,278,133.23	115,793,088.06
5/5/24	16.451	16.891	16.038	16.68	10,248,800.42	108,419,514.33
5/4/24	16.687	16.747	16.322	16.451	10,082,247.54	106,934,993.87
5/3/24	16.148	16.825	15.625	16.687	13,022,304.59	108,466,241.77
5/2/24	15.744	16.376	15.274	16.148	10,846,011.1	104,959,938.74
5/1/24	15.55	15.786	14.411	15.744	13,469,752.23	102,333,562.97
4/30/24	16.97	17.247	14.935	15.55	12,106,875.73	101,077,465.8
4/29/24	17.128	17.236	16.32	16.97	9,854,005.59	110,304,364.97
4/28/24	17.338	18.004	17.06	17.128	9,020,867.92	111,332,273.32
4/27/24	17.059	17.542	16.462	17.338	10,753,136.77	112,697,565.56
4/26/24	17.322	17.4	16.719	17.059	9,576,137.33	110,885,049.1
4/25/24	17.6	17.764	16.611	17.322	16,840,523.54	112,591,862.25
4/24/24	18.549	18.95	17.415	17.599	12,203,366.5	114,398,197.9

Similar Coins