Bounce Token (AUCTION) historical data and Live price

bounce-token

Bounce Token

AUCTION
$ 17.22 + 2.439 % 0.00024972 BTC
MARKET CAP
111.917 M
24H VOLUME
13.185 M
CIRC.SUPPLY
6.5 M
MAX SUPPLY
10 M
Rank441
1H 1.87 %
24H 2.44 %
7D 16.25 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/2416.66517.41516.66216.7514,699,326.88108,873,203.19
5/24/2416.64216.84815.45316.66518,227,503.01108,325,158.76
5/23/2416.54516.8915.9416.64221,826,563.7108,170,428.56
5/22/2418.33318.46116.43216.54525,618,201.24107,540,098.36
5/21/2415.56118.40415.55518.33354,886,223.79119,163,726.04
5/20/2413.66315.56213.25315.56214,654,543.62101,148,480.94
5/19/2414.80714.88613.58613.66310,897,461.2688,808,182.76
5/18/2414.9815.09714.66414.8078,278,126.2896,247,835.71
5/17/2414.41415.06314.32614.9811,000,245.7397,372,873.21
5/16/2414.99415.06714.12714.41415,101,588.7593,693,580.79
5/15/2414.38315.20814.35214.99217,250,297.8197,461,079.37
5/14/2414.48814.70214.05614.38317,298,175.0893,488,551.2
5/13/2416.66516.73114.08214.48832,901,624.0394,173,163.88
5/12/2417.46917.99416.59916.66520,584,771.76108,320,894.04
5/11/2417.81418.19217.0717.46913,713,066.85113,550,646.77
5/10/2418.48218.96717.50517.81420,278,133.23115,793,088.06
5/5/2416.45116.89116.03816.6810,248,800.42108,419,514.33
5/4/2416.68716.74716.32216.45110,082,247.54106,934,993.87
5/3/2416.14816.82515.62516.68713,022,304.59108,466,241.77
5/2/2415.74416.37615.27416.14810,846,011.1104,959,938.74
5/1/2415.5515.78614.41115.74413,469,752.23102,333,562.97
4/30/2416.9717.24714.93515.5512,106,875.73101,077,465.8
4/29/2417.12817.23616.3216.979,854,005.59110,304,364.97
4/28/2417.33818.00417.0617.1289,020,867.92111,332,273.32
4/27/2417.05917.54216.46217.33810,753,136.77112,697,565.56
4/26/2417.32217.416.71917.0599,576,137.33110,885,049.1
4/25/2417.617.76416.61117.32216,840,523.54112,591,862.25
4/24/2418.54918.9517.41517.59912,203,366.5114,398,197.9
4/23/2418.62219.03418.1518.54912,617,638.46120,568,411.61
4/22/2417.87718.82217.8218.62211,927,821.54121,044,485.8
4/21/2418.46318.50817.56617.87710,137,893.87116,198,216.28
4/20/2417.57218.84317.4118.46313,526,294.19120,010,532.25
4/19/2417.45618.33315.79617.57223,715,532.19114,216,375.62
4/18/2415.55817.73915.1817.45628,268,078.2113,461,796.61
4/17/2415.93116.01614.87915.55815,958,963.56101,125,970.74
4/16/2415.6616.15714.98115.93116,618,395.74103,549,253.78
4/15/2416.57417.13315.06215.6623,621,259.44101,787,974.15
4/14/2415.98916.77315.32216.57433,949,755.81107,734,456.58
4/13/2417.17717.74513.15315.98948,579,583.45103,929,587.98
4/12/2420.85322.10715.617.17743,127,243111,648,531.13
4/11/2422.17626.11220.65920.85384,523,462.2135,542,043.7
4/10/2422.59722.80321.06522.17619,651,732.85144,146,490.22
4/9/2424.11724.18622.50722.59714,755,604.93146,881,184.8
4/8/2424.23624.35823.51124.11715,686,043.72156,763,489.57
4/7/2423.70924.28123.65124.23615,427,161.11157,536,304.16
4/6/2422.51223.98722.40123.70914,666,779.45154,110,835.83
4/5/2422.83922.921.29322.51218,024,046.72146,331,067.52
4/4/2422.05825.77122.01322.83978,632,908.18148,451,532.98
4/3/2422.29222.8821.4222.0620,228,111.38143,375,783.26
4/2/2427.16427.20422.28822.29240,023,479.17144,896,601.72
4/1/2426.25927.47924.94627.16348,571,384.91176,565,422.07
3/31/2426.16427.26725.92726.25922,868,463.27170,687,309.17
3/30/2426.00727.27925.40226.16233,027,935.51170,065,665
3/29/2425.05827.28924.52526.00750,143,921.56169,043,709.5
3/28/2423.09125.47222.28825.05833,935,180.28162,875,669.62
3/27/2423.77625.20122.76523.09134,283,282.95150,093,846.87
3/26/2423.29124.04122.96523.77625,035,158.54154,542,266.49
3/25/2422.41723.78522.06323.29122,687,718.79151,394,172.79
3/24/2421.79922.58821.43522.42113,320,385.98145,710,558.28
3/23/2421.39322.36321.08321.79913,990,554.6141,691,521
3/22/2422.04624.11920.68121.39338,492,494.53139,057,825.53
3/21/2421.57922.46421.06222.04922,918,832.94143,316,269
3/20/2419.43121.6118.71421.57923,863,258.61140,262,026.71
3/19/2421.85821.95118.74119.43130,782,898.32126,304,556.59
3/18/2422.61823.98921.2321.85821,622,645.86142,074,665.53
3/17/2421.52122.82420.54522.63520,533,115.22147,128,954.55
3/16/2423.38423.6620.6921.52124,338,530.35139,886,889.82
3/15/2426.27426.77621.48323.38448,902,950.73151,993,628.4
3/14/2426.80127.03524.80726.26929,086,959.78170,782,525.28
3/13/2427.09428.37926.19326.80227,397,371.59174,208,374.28
3/12/2426.92828.75325.22927.09440,337,780.84176,114,618.26
3/11/2426.08227.69225.08526.92826,426,578.56175,032,583.82
3/10/2427.35427.55425.28826.08120,693,440.14169,531,495.08
3/9/2426.77427.69926.67527.3518,739,478.19177,802,617.45
3/8/2427.52227.89325.64926.77422,043,682.87174,031,800.23
3/7/2426.08127.60625.58327.52127,212,582.43178,895,497.96
3/6/2424.97226.38324.25526.08128,770,332.59169,530,507.55
3/5/2427.68729.6920.35724.97659,137,606.84162,315,884.11
3/4/2429.05629.5326.77727.69246,664,189.53179,998,993.73
3/3/2430.33330.86427.79429.05634,474,796.03188,868,219.07
3/2/2429.27130.36629.02530.32926,537,082.37197,142,718.88
3/1/2428.74529.70828.14329.27726,912,840.01190,304,511.93
2/29/2429.74830.66328.15128.75133,420,447.17186,883,004.39
2/28/2429.85833.29627.88729.74366,212,171.12193,330,409.61
2/27/2429.30730.39128.53829.85528,708,665.17194,061,765.08
2/26/2428.46629.98727.78329.30322,371,487.31190,472,531.47
2/25/2427.52329.07627.12728.46422,062,170.39185,015,351.91
2/24/2426.86227.86726.2327.52215,709,519.85178,894,299.92
2/23/2429.8630.4626.43526.85930,466,293.24174,581,837.85
2/22/2430.83931.01929.54229.85720,745,397.6194,074,488.75