Bounce Token (AUCTION) historical data and Live price

Bounce Token

AUCTION

$ 17.06 -5.686 %

0.00026895 BTC

MARKET CAP
110.881 M

24H VOLUME
17.171 M

CIRC.SUPPLY
6.5 M

MAX SUPPLY
10 M

AUCTION

USD

Rank413

1H 0.69 %

24H -5.69 %

7D 1.33 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	18.549	18.95	17.415	17.599	12,203,366.5	114,398,197.9
4/23/24	18.622	19.034	18.15	18.549	12,617,638.46	120,568,411.61
4/22/24	17.877	18.822	17.82	18.622	11,927,821.54	121,044,485.8
4/21/24	18.463	18.508	17.566	17.877	10,137,893.87	116,198,216.28
4/20/24	17.572	18.843	17.41	18.463	13,526,294.19	120,010,532.25
4/19/24	17.456	18.333	15.796	17.572	23,715,532.19	114,216,375.62
4/18/24	15.558	17.739	15.18	17.456	28,268,078.2	113,461,796.61
4/17/24	15.931	16.016	14.879	15.558	15,958,963.56	101,125,970.74
4/16/24	15.66	16.157	14.981	15.931	16,618,395.74	103,549,253.78
4/15/24	16.574	17.133	15.062	15.66	23,621,259.44	101,787,974.15
4/14/24	15.989	16.773	15.322	16.574	33,949,755.81	107,734,456.58
4/13/24	17.177	17.745	13.153	15.989	48,579,583.45	103,929,587.98
4/12/24	20.853	22.107	15.6	17.177	43,127,243	111,648,531.13
4/11/24	22.176	26.112	20.659	20.853	84,523,462.2	135,542,043.7
4/10/24	22.597	22.803	21.065	22.176	19,651,732.85	144,146,490.22
4/9/24	24.117	24.186	22.507	22.597	14,755,604.93	146,881,184.8
4/8/24	24.236	24.358	23.511	24.117	15,686,043.72	156,763,489.57
4/7/24	23.709	24.281	23.651	24.236	15,427,161.11	157,536,304.16
4/6/24	22.512	23.987	22.401	23.709	14,666,779.45	154,110,835.83
4/5/24	22.839	22.9	21.293	22.512	18,024,046.72	146,331,067.52
4/4/24	22.058	25.771	22.013	22.839	78,632,908.18	148,451,532.98
4/3/24	22.292	22.88	21.42	22.06	20,228,111.38	143,375,783.26
4/2/24	27.164	27.204	22.288	22.292	40,023,479.17	144,896,601.72
4/1/24	26.259	27.479	24.946	27.163	48,571,384.91	176,565,422.07
3/31/24	26.164	27.267	25.927	26.259	22,868,463.27	170,687,309.17
3/30/24	26.007	27.279	25.402	26.162	33,027,935.51	170,065,665
3/29/24	25.058	27.289	24.525	26.007	50,143,921.56	169,043,709.5
3/28/24	23.091	25.472	22.288	25.058	33,935,180.28	162,875,669.62
3/27/24	23.776	25.201	22.765	23.091	34,283,282.95	150,093,846.87
3/26/24	23.291	24.041	22.965	23.776	25,035,158.54	154,542,266.49
3/25/24	22.417	23.785	22.063	23.291	22,687,718.79	151,394,172.79
3/24/24	21.799	22.588	21.435	22.421	13,320,385.98	145,710,558.28
3/23/24	21.393	22.363	21.083	21.799	13,990,554.6	141,691,521
3/22/24	22.046	24.119	20.681	21.393	38,492,494.53	139,057,825.53
3/21/24	21.579	22.464	21.062	22.049	22,918,832.94	143,316,269
3/20/24	19.431	21.61	18.714	21.579	23,863,258.61	140,262,026.71
3/19/24	21.858	21.951	18.741	19.431	30,782,898.32	126,304,556.59
3/18/24	22.618	23.989	21.23	21.858	21,622,645.86	142,074,665.53
3/17/24	21.521	22.824	20.545	22.635	20,533,115.22	147,128,954.55
3/16/24	23.384	23.66	20.69	21.521	24,338,530.35	139,886,889.82
3/15/24	26.274	26.776	21.483	23.384	48,902,950.73	151,993,628.4
3/14/24	26.801	27.035	24.807	26.269	29,086,959.78	170,782,525.28
3/13/24	27.094	28.379	26.193	26.802	27,397,371.59	174,208,374.28
3/12/24	26.928	28.753	25.229	27.094	40,337,780.84	176,114,618.26
3/11/24	26.082	27.692	25.085	26.928	26,426,578.56	175,032,583.82
3/10/24	27.354	27.554	25.288	26.081	20,693,440.14	169,531,495.08
3/9/24	26.774	27.699	26.675	27.35	18,739,478.19	177,802,617.45
3/8/24	27.522	27.893	25.649	26.774	22,043,682.87	174,031,800.23
3/7/24	26.081	27.606	25.583	27.521	27,212,582.43	178,895,497.96
3/6/24	24.972	26.383	24.255	26.081	28,770,332.59	169,530,507.55
3/5/24	27.687	29.69	20.357	24.976	59,137,606.84	162,315,884.11
3/4/24	29.056	29.53	26.777	27.692	46,664,189.53	179,998,993.73
3/3/24	30.333	30.864	27.794	29.056	34,474,796.03	188,868,219.07
3/2/24	29.271	30.366	29.025	30.329	26,537,082.37	197,142,718.88
3/1/24	28.745	29.708	28.143	29.277	26,912,840.01	190,304,511.93
2/29/24	29.748	30.663	28.151	28.751	33,420,447.17	186,883,004.39
2/28/24	29.858	33.296	27.887	29.743	66,212,171.12	193,330,409.61
2/27/24	29.307	30.391	28.538	29.855	28,708,665.17	194,061,765.08
2/26/24	28.466	29.987	27.783	29.303	22,371,487.31	190,472,531.47
2/25/24	27.523	29.076	27.127	28.464	22,062,170.39	185,015,351.91
2/24/24	26.862	27.867	26.23	27.522	15,709,519.85	178,894,299.92
2/23/24	29.86	30.46	26.435	26.859	30,466,293.24	174,581,837.85
2/22/24	30.839	31.019	29.542	29.857	20,745,397.6	194,074,488.75
2/21/24	31.897	31.996	29.346	30.821	28,557,239.91	200,335,861.16
2/20/24	35.159	35.834	30.57	31.898	45,807,559.94	207,338,152.4
2/19/24	33.436	35.837	32.226	35.159	41,965,047.25	228,534,890.1
2/18/24	31.034	33.545	30.759	33.448	29,337,821.69	217,410,704.54
2/17/24	33.288	33.719	30.462	31.031	30,860,785.48	201,705,174.84
2/16/24	32.356	34.31	32.356	33.287	44,307,777.79	216,366,720.85
2/15/24	29.255	35.159	29.255	32.306	121,980,195.98	209,988,074.67
2/14/24	27.352	29.638	27.026	29.254	29,468,314.64	190,152,740.28
2/13/24	28.461	28.691	26.638	27.353	21,698,123.66	177,797,572.21
2/12/24	27.827	29.089	27.245	28.471	23,497,849.64	185,061,036.34
2/11/24	29.252	29.977	27.633	27.822	24,886,359.6	180,844,416.46
2/10/24	27.828	29.871	27.348	29.249	29,729,675.86	190,121,831.58
2/9/24	26.218	29.098	26.071	27.829	44,993,700.17	180,892,643.5
2/8/24	25.78	26.643	25.7	26.218	22,932,219.43	170,415,565.72
2/7/24	27.054	27.617	25.259	25.777	24,583,773.42	167,551,453.99
2/6/24	27.531	27.946	25.927	27.057	31,722,868.87	175,873,937.08
2/5/24	25.786	28.228	25.574	27.532	36,555,871.29	178,961,228.13
2/4/24	26.212	26.743	24.536	25.787	28,496,601.07	167,618,221.68
2/3/24	24.504	26.966	24.44	26.208	47,233,776.37	170,354,138.93
2/2/24	24.036	24.954	23.93	24.507	26,067,810.61	159,294,296.7
2/1/24	23.531	24.601	22.902	24.04	28,074,349.01	156,258,372.31
1/31/24	23.833	23.866	22.677	23.531	33,397,139.27	152,950,721.27
1/30/24	27.631	27.759	23.742	23.856	91,053,867.99	155,062,531.31
1/29/24	24.98	29.282	24.847	27.627	80,793,194.5	179,577,267.1
1/28/24	25.772	26.352	24.821	24.979	26,186,132.34	162,365,153.26
1/27/24	25.263	27.819	24.803	25.771	38,035,102.35	167,513,611.7
1/26/24	25.18	26.082	24.589	25.267	29,944,022.64	164,236,131.21

Similar Coins