BOX (BOX) historical data and Live price

BOX

BOX

$ 0.005342 + 2.771 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
2.933 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

BOX

USD

Rank5,766

1H 0.18 %

24H 2.77 %

7D -7.90 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.005	0.005	0.005	0.005	2,757.96	0
5/1/24	0.005	0.005	0.005	0.005	2,317.22	0
4/30/24	0.006	0.006	0.005	0.005	2,918.89	0
4/29/24	0.006	0.006	0.006	0.006	2,487.51	0
4/28/24	0.006	0.006	0.006	0.006	2,888.26	0
4/27/24	0.006	0.006	0.006	0.006	2,779.36	0
4/26/24	0.006	0.006	0.006	0.006	2,023.57	0
4/25/24	0.006	0.006	0.006	0.006	2,483.32	0
4/24/24	0.006	0.006	0.006	0.006	2,550.38	0
4/23/24	0.006	0.006	0.006	0.006	2,831.99	0
4/22/24	0.006	0.006	0.006	0.006	2,452.86	0
4/21/24	0.006	0.006	0.006	0.006	2,631.89	0
4/20/24	0.006	0.006	0.006	0.006	2,959.63	0
4/19/24	0.006	0.006	0.005	0.006	2,571.81	0
4/18/24	0.006	0.006	0.005	0.006	2,546.38	0
4/17/24	0.006	0.006	0.005	0.006	2,356.51	0
4/16/24	0.006	0.006	0.006	0.006	2,518.6	0
4/15/24	0.006	0.006	0.006	0.006	2,582.52	0
4/14/24	0.006	0.006	0.006	0.006	2,617.09	0
4/13/24	0.006	0.006	0.006	0.006	2,976.14	0
4/12/24	0.006	0.006	0.002	0.006	2,262.01	0
4/11/24	0.006	0.006	0.006	0.006	845.38	0
4/10/24	0.006	0.006	0.006	0.006	2,480.84	0
4/9/24	0.006	0.006	0.006	0.006	2,851.58	0
4/8/24	0.008	0.008	0.006	0.006	3,034.85	0
4/7/24	0.008	0.008	0.008	0.008	2,371.92	0
4/6/24	0.007	0.008	0.007	0.008	3,414.72	0
4/5/24	0.008	0.008	0.007	0.007	2,299.19	0
4/4/24	0.007	0.008	0.007	0.008	4,182.42	0
4/3/24	0.007	0.007	0.007	0.007	5,709.48	0
4/2/24	0.008	0.008	0.007	0.007	5,040.4	0
4/1/24	0.008	0.085	0.007	0.008	2,469.04	0
3/31/24	0.007	0.008	0.007	0.008	16,269.47	0
3/30/24	0.006	0.008	0.003	0.007	5,318.07	0
3/29/24	0.006	0.006	0.006	0.006	0	0
3/28/24	0.006	0.006	0.006	0.006	0	0
3/27/24	0.006	0.006	0.006	0.006	0	0
3/26/24	0.006	0.084	0.006	0.006	39,200.16	0
3/25/24	0.006	0.006	0.006	0.006	55,559.9	0
3/24/24	0.006	0.006	0.006	0.006	9,873.95	0
3/23/24	0.006	0.006	0.006	0.006	74,934.16	0
3/22/24	0.006	0.006	0.006	0.006	73,505.99	0
3/21/24	0.007	0.007	0.006	0.006	64,174.24	0
3/20/24	0.006	0.076	0.006	0.007	43,432.41	0
3/19/24	0.006	0.006	0.006	0.006	66,314.61	0
3/18/24	0.006	0.006	0.006	0.006	77,815.07	0
3/17/24	0.006	0.006	0.006	0.006	64,313.89	0
3/16/24	0.007	0.007	0.005	0.006	75,471.9	0
3/15/24	0.007	0.007	0.007	0.007	72,758.36	0
3/14/24	0.007	0.007	0.007	0.007	71,377.47	0
3/13/24	0.008	0.008	0.007	0.007	66,016.82	0
3/12/24	0.008	0.008	0.008	0.008	73,196.59	0
3/11/24	0.008	0.008	0.007	0.008	76,829.71	0
3/10/24	0.008	0.008	0.008	0.008	69,711.1	0
3/9/24	0.008	0.008	0.007	0.008	80,146.08	0
3/8/24	0.007	0.008	0.007	0.008	67,136.76	0
3/7/24	0.007	0.08	0.007	0.007	62,284.32	0
3/6/24	0.008	0.008	0.007	0.007	62,814.84	0
3/5/24	0.008	0.082	0.007	0.008	62,106.69	0
3/4/24	0.008	0.076	0.008	0.008	66,535.38	0
3/3/24	0.008	0.008	0.008	0.008	74,057.39	0
3/2/24	0.008	0.008	0.008	0.008	69,189	0
3/1/24	0.008	0.008	0.008	0.008	71,635.86	0
2/29/24	0.008	0.074	0.008	0.008	64,615.38	0
2/28/24	0.008	0.008	0.008	0.008	62,943.27	0
2/27/24	0.008	0.008	0.008	0.008	57,067.88	0
2/26/24	0.007	0.008	0.007	0.008	55,348.65	0
2/25/24	0.007	0.007	0.007	0.007	50,207.66	0
2/24/24	0.007	0.007	0.007	0.007	60,739.48	0
2/23/24	0.007	0.007	0.007	0.007	53,922.67	0
2/22/24	0.007	0.007	0.007	0.007	48,462.65	0
2/21/24	0.007	0.007	0.007	0.007	56,711.69	0
2/20/24	0.007	0.007	0.007	0.007	57,050.43	0
2/19/24	0.008	0.008	0.007	0.007	60,517.3	0
2/18/24	0.008	0.008	0.008	0.008	59,241.75	0
2/17/24	0.008	0.008	0.008	0.008	47,243.97	0
2/16/24	0.008	0.008	0.008	0.008	55,803.4	0
2/15/24	0.008	0.008	0.008	0.008	48,094.03	0
2/14/24	0.008	0.008	0.008	0.008	59,723.58	0
2/13/24	0.007	0.009	0.006	0.008	57,228.89	0
2/12/24	0.008	0.008	0.007	0.007	46,145.08	0
2/11/24	0.009	0.009	0.008	0.008	53,873.26	0
2/10/24	0.008	0.009	0.008	0.009	52,643.36	0
2/9/24	0.009	0.009	0.008	0.008	45,791.65	0
2/8/24	0.008	0.009	0.008	0.009	51,049.95	0
2/7/24	0.008	0.009	0.008	0.008	46,055.99	0
2/6/24	0.008	0.008	0.008	0.008	48,309.12	0
2/5/24	0.008	0.008	0.007	0.008	44,197.84	0
2/4/24	0.007	0.008	0.007	0.008	2,484.23	0
2/3/24	0.007	0.007	0.007	0.007	19,265.63	0

Similar Coins