Braintrust (BTRST) historical data and Live price

braintrust

Braintrust

BTRST
$ 1.90 + 6.763 % 0.00010006 BTC
MARKET CAP
173.34 M
24H VOLUME
2.419 M
CIRC.SUPPLY
91.203 M
MAX SUPPLY
250 M
Rank133
1H 3.49 %
24H 6.76 %
7D -0.95 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/221.9252.3231.6091.8913,720,258.72172,446,927.64
6/28/221.682.031.5911.9364,171,323.28176,558,386.83
6/27/221.831.8651.6461.6791,839,821.21153,169,805.24
6/26/221.8611.9171.6881.831,981,319.78166,926,789.06
6/25/221.9061.9091.6951.8611,868,512.36169,731,859.05
6/24/221.9482.0021.8581.9052,164,295.82173,764,732.89
6/23/222.0312.0631.8581.9482,724,271.04177,640,540.45
6/22/222.4232.7691.9222.0317,191,743.51184,247,034.93
6/21/221.5223.851.5222.43410,039,173.46220,785,747.36
6/20/221.4831.5711.4191.5181,622,436.92137,701,836.06
6/19/221.4021.491.311.4831,759,731.53134,515,507.9
6/18/221.591.6231.3141.4031,739,938.43127,263,830.33
6/17/221.7151.7161.5821.591,788,541.26144,198,789.15
6/16/221.8071.8411.7091.7151,836,784.59155,593,378.64
6/15/221.8241.8271.7341.7972,255,910.4163,010,145.27
6/14/221.9651.9911.7961.8252,204,839.74165,555,110.83
6/13/222.3852.41.9271.9652,527,806.1178,256,269.62
6/12/222.3632.4032.3532.3852,561,202.97216,340,766.95
6/11/222.3812.3882.3342.3622,315,637.85214,267,197.51
6/10/222.3712.3892.362.3812,363,747.42215,992,028.81
6/9/222.2592.3752.2572.3712,596,030.35215,064,683.01
6/8/222.2942.3942.2452.2592,458,488.35204,871,329.86
6/7/222.3612.3622.2822.2942,219,055.39208,132,231.45
6/6/222.3332.4082.3282.3622,338,725.4214,219,912.54
6/5/222.4022.4152.3272.3342,147,756.86211,694,937.88
6/4/222.3892.4432.3752.4032,113,666.75218,007,201.91
6/3/222.3882.4372.3832.3882,448,163.97216,653,573.08
6/2/222.3912.4082.3842.3882,506,595.86216,626,743.76
6/1/222.4522.4532.3822.3912,638,206.52216,158,180.5
5/31/222.4672.4922.4412.4532,532,015.43221,728,483.59
5/30/222.4112.4862.4042.4672,497,729.95223,040,501.54
5/29/222.5052.522.3872.4112,590,631.41217,990,556.52
5/28/222.6222.6912.612.6785,553,878.48242,078,167.59
5/27/222.6833.3392.622.6227,141,758.18237,034,011.56
5/26/222.4652.7022.3472.6782,506,528.39242,122,599.23
5/25/222.4892.5272.4342.4662,363,448.66222,922,474.92
5/24/222.4632.5932.4132.4893,178,439.75225,007,579.31
5/23/222.5312.552.4392.4642,729,321.49222,739,282.04
5/22/222.492.5442.4752.5312,583,295.73228,836,587.66
5/21/222.5252.5272.492.4912,392,061.74225,143,437.23
5/20/222.6192.642.5242.5252,544,756.69228,244,099.14
5/19/222.652.6862.5942.6192,383,623.21236,783,679.78
5/18/222.7892.7942.6472.6522,553,996.91239,728,164.7
5/17/222.8032.8372.7732.792,698,255.97252,214,205.03
5/16/222.8782.9112.7822.8023,218,413.78253,338,450.33
5/15/223.0073.0092.8232.8793,233,255.52260,255,065.5
5/14/222.653.1072.653.0074,865,489.13271,875,220.84
5/13/222.2242.6562.2112.6483,416,393.8239,344,596.63
5/12/222.5092.8552.2092.2283,636,487.3201,428,948.58
5/11/223.2573.2612.5032.5094,485,137.73226,823,533.14
5/10/223.4643.4643.2573.2584,137,288.66294,500,293.26
5/9/223.7983.7983.4673.4674,225,492.84313,408,181.2
5/8/224.0524.0563.7963.7993,581,772.14343,394,499.53
5/7/223.914.0553.9064.0524,492,296.41366,303,433.7
5/6/223.9143.9193.8293.915,108,887.8353,490,623.16
5/5/224.0254.0323.8943.9155,381,759.51353,942,344.62
5/4/224.0214.0334.0114.0255,187,514.93363,886,094.82
5/3/224.0654.0713.9974.0214,080,239.32358,285,624.71
5/2/223.6344.2763.6294.0655,551,432.56362,219,723.76
5/1/223.6613.6623.6273.6333,376,849.55323,738,674.86
4/30/223.7263.7463.663.6613,756,010.59326,211,283.29
4/29/223.9053.9093.7243.7263,888,411.33332,008,232.73
4/28/223.8913.9193.8913.9043,513,791.78347,880,525.27
4/27/223.913.9233.8663.8913,928,842.35346,718,625.66
4/26/223.9793.9863.9093.913,392,165.86348,393,386.41
4/25/224.0064.0073.9183.983,874,393.56354,580,668.49
4/24/224.0044.1553.9714.0053,492,578.87356,859,449.32
4/23/223.714.2613.714.0063,876,563.88356,914,783.07
4/22/223.73.743.6963.713,772,350.62330,578,308.42
4/21/223.7713.7883.6983.74,538,894.84329,682,697.84
4/20/223.7763.7883.7673.7713,962,929.86335,975,099.13
4/19/223.7823.7933.7733.7763,471,400.27336,455,653.39
4/18/223.7843.7853.7513.7812,941,860.4336,909,955.41
4/17/223.7883.7943.7733.7843,321,070.94337,146,942.21
4/16/223.7863.8013.7783.7893,169,191.38337,563,248.24
4/15/223.8373.8393.7833.7863,168,166.14337,304,865.48
4/14/223.8433.8593.8293.8373,106,656.68341,873,674.22
4/13/223.8193.8463.8083.8443,208,897.03342,473,915.21
4/12/223.7723.8273.7453.8193,101,005.76340,255,240.89
4/11/223.9563.9663.7723.7724,298,393.84336,035,604.83
4/10/223.9323.983.9233.9553,140,180.62352,390,094.6
4/9/224.1154.1723.9323.9323,855,338.57350,297,837.94
4/8/223.9134.2143.8854.1164,329,152.63366,738,842.65
4/7/224.1334.1353.7653.9134,509,515.57348,627,828.58
4/6/223.8054.6943.6944.1329,696,945.54368,132,747.18
4/5/223.6923.843.6753.8053,455,459.33339,042,371.47
4/4/223.6153.7413.6063.6924,144,386.32328,911,364.03
4/3/223.6353.643.563.6153,184,263.64322,084,501.38
4/2/223.4933.6723.4813.6352,562,865.84323,877,755.54
4/1/223.4853.5343.4833.4932,106,813.63311,186,931.15