Brazil National Football Team Fan Token (BFT) historical data and Live price

Brazil National Football Team Fan Token

BFT

$ 0.022383 -3.488 %

0.00000033 BTC

MARKET CAP
644.027 k

24H VOLUME
36.397 k

CIRC.SUPPLY
28.773 M

MAX SUPPLY
100 M

BFT

USD

Rank1,875

1H 0.01 %

24H -3.49 %

7D 0.48 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.023	0.023	0.022	0.022	37,103.34	635,516.13
7/25/24	0.023	0.024	0.022	0.023	40,625.68	658,383.23
7/24/24	0.022	0.024	0.021	0.023	40,856.35	675,089.35
7/23/24	0.021	0.023	0.021	0.022	38,654.75	634,404.6
7/22/24	0.022	0.023	0.021	0.021	38,216.06	607,257.42
7/21/24	0.023	0.023	0.02	0.022	39,400.17	624,989.74
7/20/24	0.022	0.023	0.022	0.023	38,074.61	652,400.23
7/19/24	0.025	0.026	0.022	0.022	39,548.74	642,726.23
7/18/24	0.021	0.026	0.021	0.025	48,799.53	713,855.93
7/17/24	0.024	0.024	0.021	0.021	41,636.82	615,197.87
7/16/24	0.022	0.024	0.022	0.024	40,046.51	688,676.95
7/15/24	0.023	0.026	0.021	0.022	41,038.39	622,758.12
7/14/24	0.025	0.025	0.022	0.023	40,219.29	674,474.96
7/13/24	0.024	0.025	0.022	0.025	40,084.45	705,540.36
7/12/24	0.024	0.025	0.023	0.024	37,769.78	704,013.53
7/11/24	0.021	0.027	0.021	0.024	49,873.09	703,032.18
7/10/24	0.021	0.022	0.02	0.021	38,091.66	603,555.02
7/9/24	0.021	0.023	0.02	0.021	38,010.95	590,097.08
7/8/24	0.021	0.022	0.021	0.021	39,947.2	617,734.46
7/7/24	0.024	0.024	0.021	0.021	42,082.32	618,374.6
7/6/24	0.025	0.025	0.024	0.024	38,720.31	701,503.67
7/5/24	0.027	0.027	0.023	0.025	38,853.5	728,103.77
7/4/24	0.028	0.028	0.026	0.027	38,779.85	762,538.62
7/3/24	0.028	0.029	0.027	0.028	44,837.96	803,414.81
7/2/24	0.027	0.028	0.027	0.028	39,257.35	804,266.14
7/1/24	0.029	0.029	0.027	0.027	39,780.36	783,882.17
6/30/24	0.029	0.03	0.026	0.029	50,412.54	831,214.52
6/29/24	0.028	0.029	0.027	0.029	42,458.96	823,065.03
6/28/24	0.027	0.029	0.026	0.028	40,569.84	810,345.85
6/27/24	0.029	0.03	0.024	0.027	49,563.87	764,483.29
6/26/24	0.029	0.03	0.028	0.029	46,880.95	832,862.83
6/25/24	0.031	0.033	0.028	0.029	45,779.84	844,318.02
6/24/24	0.033	0.034	0.03	0.031	44,683.2	891,799.94
6/23/24	0.034	0.035	0.033	0.033	39,959.37	941,353.73
6/22/24	0.033	0.035	0.032	0.034	39,770.33	985,652.57
6/21/24	0.034	0.034	0.031	0.033	47,398.03	960,615.24
6/20/24	0.035	0.036	0.03	0.034	50,477.3	966,195.41
6/19/24	0.033	0.035	0.03	0.035	48,580.9	1,011,056.92
6/18/24	0.038	0.04	0.03	0.033	49,725.23	945,203.96
6/17/24	0.04	0.041	0.036	0.04	53,922	1,149,253.24
6/16/24	0.041	0.041	0.038	0.04	45,063.51	1,153,807.45
6/15/24	0.042	0.043	0.038	0.041	51,826.96	1,176,453.17
6/14/24	0.047	0.047	0.041	0.042	52,263.76	1,221,318.18
6/13/24	0.049	0.049	0.043	0.047	59,397.7	1,348,715.8
6/12/24	0.052	0.052	0.045	0.049	63,502.61	1,412,648.94
6/11/24	0.053	0.055	0.049	0.052	62,490.1	1,493,787.44
6/10/24	0.054	0.058	0.051	0.053	52,037.17	1,522,604.52
6/9/24	0.065	0.065	0.054	0.054	61,869.3	1,555,036.21
6/8/24	0.065	0.066	0.056	0.065	40,165.21	1,869,078.57
6/7/24	0.058	0.07	0.058	0.065	56,201.46	1,867,364.73
6/6/24	0.069	0.069	0.057	0.058	48,586.77	1,660,283.48
6/5/24	0.061	0.071	0.06	0.069	34,522.6	1,986,169.36
6/4/24	0.07	0.071	0.06	0.061	36,462.41	1,748,141.8
6/3/24	0.069	0.071	0.06	0.07	43,538.51	2,012,438.9
6/2/24	0.071	0.072	0.061	0.069	36,983.6	1,983,548.3
6/1/24	0.07	0.072	0.062	0.071	42,376.6	2,035,905.34
5/31/24	0.072	0.073	0.063	0.07	45,537.15	2,016,739.93
5/30/24	0.079	0.081	0.062	0.072	80,327.67	2,074,746.08
5/29/24	0.076	0.083	0.069	0.079	68,040.66	2,281,587.58
5/28/24	0.071	0.085	0.067	0.076	60,603.59	2,184,199.03
5/27/24	0.079	0.08	0.066	0.071	70,564.04	2,041,383.73
5/26/24	0.077	0.081	0.067	0.079	66,903.62	2,266,453.84
5/25/24	0.074	0.077	0.067	0.077	63,862.51	2,224,191.6
5/24/24	0.067	0.078	0.063	0.074	53,756.36	2,122,660.02
5/23/24	0.072	0.073	0.062	0.067	61,893.12	1,922,155.49
5/22/24	0.072	0.075	0.064	0.072	59,420.45	2,057,382.42
5/21/24	0.072	0.073	0.063	0.072	58,217.88	2,062,907.25
5/20/24	0.069	0.072	0.063	0.072	43,796.93	2,059,845.84
5/19/24	0.07	0.077	0.064	0.069	71,006.63	1,993,656.18
5/18/24	0.074	0.075	0.064	0.07	60,674.8	2,023,527.93
5/17/24	0.074	0.076	0.063	0.074	48,774.35	2,135,940.32
5/16/24	0.074	0.076	0.066	0.074	44,548.75	2,136,210.23
5/15/24	0.071	0.076	0.065	0.074	52,699.17	2,117,962.18
5/14/24	0.075	0.077	0.066	0.071	61,530.79	2,041,090.43
5/13/24	0.076	0.078	0.068	0.075	52,684.31	2,153,677.59
5/12/24	0.077	0.077	0.075	0.076	45,887.71	2,185,693.24
5/11/24	0.075	0.077	0.073	0.077	55,484.24	2,204,837.73
5/10/24	0.075	0.077	0.073	0.075	55,613.38	2,167,774.87
5/5/24	0.08	0.081	0.077	0.078	65,836.11	2,250,755
5/4/24	0.082	0.084	0.079	0.08	65,822.2	2,315,138.69
5/3/24	0.084	0.084	0.076	0.082	61,548.65	2,347,026.11
5/2/24	0.081	0.084	0.077	0.084	60,007.6	2,410,304.34
5/1/24	0.079	0.083	0.077	0.081	58,791.86	2,335,307.98
4/30/24	0.086	0.087	0.077	0.079	61,413.52	2,273,548.24
4/29/24	0.088	0.089	0.079	0.086	56,086.53	2,466,939.84
4/28/24	0.086	0.09	0.083	0.088	47,416.63	2,539,630.84
4/27/24	0.09	0.09	0.082	0.086	51,530.6	2,463,744.71
4/26/24	0.086	0.091	0.085	0.09	57,115.12	2,579,160.49
4/25/24	0.086	0.092	0.082	0.086	62,288.93	2,485,611.77
4/24/24	0.088	0.089	0.082	0.086	56,224.61	2,469,297.07

Brazil National Football Team Fan Token (BFT) historical data and Live price

Brazil National Football Team Fan Token

Similar Coins

Sign up for our Newsletter