Brazil National Football Team Fan Token (BFT) historical data and Live price

Brazil National Football Team Fan Token

BFT

$ 0.068225 -1.768 %

0.00000163 BTC

MARKET CAP
1.963 M

24H VOLUME
149.635 k

CIRC.SUPPLY
28.773 M

MAX SUPPLY
100 M

BFT

USD

Rank1,308

1H 1.59 %

24H -1.77 %

7D 26.79 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/4/23	0.069	0.07	0.067	0.068	153,790.56	1,952,134.13
12/3/23	0.068	0.071	0.064	0.069	135,077.53	1,993,866.26
12/2/23	0.066	0.069	0.065	0.068	159,136.33	1,968,006
12/1/23	0.068	0.068	0.063	0.066	160,846.73	1,890,865.05
11/30/23	0.066	0.07	0.064	0.068	158,300.91	1,956,287.11
11/29/23	0.058	0.066	0.058	0.066	149,203.13	1,908,810.02
11/28/23	0.053	0.059	0.053	0.058	139,736.08	1,681,846.61
11/27/23	0.054	0.054	0.051	0.053	138,211.11	1,526,750.3
11/26/23	0.05	0.054	0.05	0.054	143,671.61	1,547,320.51
11/25/23	0.048	0.052	0.047	0.05	129,448.85	1,452,179.65
11/24/23	0.045	0.048	0.045	0.048	126,041.71	1,371,966.7
11/23/23	0.046	0.048	0.042	0.045	125,351.1	1,299,563.62
11/22/23	0.046	0.047	0.045	0.046	54,544.97	1,328,890.5
11/21/23	0.044	0.049	0.044	0.046	57,229.43	1,316,684.63
11/20/23	0.043	0.045	0.042	0.044	77,339.57	1,266,713.81
11/19/23	0.04	0.043	0.04	0.043	121,865.31	1,233,139.9
11/18/23	0.037	0.04	0.036	0.04	116,694.36	1,148,715.35
11/17/23	0.035	0.037	0.034	0.037	115,038.42	1,055,387.19
11/16/23	0.035	0.036	0.034	0.035	112,175.23	996,403.59
11/15/23	0.034	0.036	0.033	0.035	105,902.57	1,013,875.05
11/14/23	0.035	0.035	0.033	0.034	106,875.97	976,171.34
11/13/23	0.035	0.036	0.034	0.035	105,314.13	995,688.96
11/12/23	0.034	0.035	0.034	0.035	109,962.02	1,007,983.29
11/11/23	0.034	0.035	0.033	0.034	110,442.9	991,344.65
11/10/23	0.035	0.036	0.033	0.034	106,786.58	975,738.44
11/9/23	0.035	0.037	0.034	0.035	108,617.06	1,003,899.33
11/8/23	0.035	0.036	0.035	0.035	109,384.82	1,003,396.8
11/7/23	0.035	0.035	0.034	0.035	108,893.02	1,001,178.36
11/6/23	0.035	0.036	0.034	0.035	108,069.58	992,685.71
11/5/23	0.035	0.035	0.034	0.035	104,966.4	996,584.3
11/4/23	0.034	0.036	0.034	0.035	107,577.96	1,014,975.27
11/3/23	0.035	0.035	0.034	0.034	109,361.56	989,443.19
11/2/23	0.035	0.036	0.034	0.035	120,454.03	997,871.59
11/1/23	0.037	0.037	0.035	0.035	109,322.63	1,019,761.81
10/31/23	0.036	0.037	0.036	0.037	110,216.93	1,056,373.43
10/30/23	0.036	0.037	0.036	0.036	88,489.67	1,040,320.73
10/29/23	0.036	0.037	0.036	0.036	103,576.55	1,040,424.67
10/28/23	0.035	0.037	0.034	0.036	109,234.58	1,046,140.96
10/27/23	0.036	0.036	0.035	0.035	98,055.05	1,010,068.57
10/26/23	0.037	0.037	0.035	0.036	106,381.74	1,033,103.29
10/25/23	0.037	0.038	0.036	0.037	107,665.44	1,054,715.79
10/24/23	0.036	0.037	0.036	0.037	101,947.86	1,067,655.53
10/23/23	0.037	0.038	0.036	0.036	86,813.03	1,037,174.47
10/22/23	0.037	0.037	0.036	0.037	84,668.4	1,069,659.09
10/21/23	0.037	0.038	0.036	0.037	81,066.23	1,059,131.8
10/20/23	0.036	0.037	0.036	0.037	79,625.87	1,072,774.76
10/19/23	0.037	0.037	0.036	0.036	78,882.75	1,048,421.3
10/18/23	0.037	0.037	0.037	0.037	76,185.63	1,069,590.95
10/17/23	0.037	0.038	0.037	0.037	73,603.6	1,077,815.95
10/16/23	0.039	0.039	0.037	0.037	71,283.14	1,067,859.84
10/15/23	0.038	0.039	0.038	0.039	99,831.18	1,115,975.18
10/14/23	0.039	0.039	0.038	0.038	108,934.2	1,106,739.35
10/13/23	0.039	0.039	0.038	0.039	106,807.27	1,113,174.64
10/12/23	0.038	0.04	0.038	0.039	106,577.97	1,132,191.03
10/11/23	0.037	0.039	0.036	0.038	107,916.78	1,106,382.38
10/10/23	0.037	0.039	0.037	0.037	105,004.39	1,065,078.9
10/9/23	0.037	0.038	0.037	0.037	105,502.13	1,072,710.35
10/8/23	0.035	0.038	0.035	0.037	105,716.39	1,074,054.14
10/7/23	0.035	0.035	0.034	0.035	101,864.13	1,007,144.48
10/6/23	0.035	0.036	0.034	0.035	99,045.15	993,629.3
10/5/23	0.034	0.036	0.034	0.035	106,359.17	1,015,739.28
10/4/23	0.036	0.036	0.033	0.034	89,414.01	968,817.47
10/3/23	0.034	0.038	0.034	0.036	83,935.08	1,026,845.84
10/2/23	0.037	0.038	0.034	0.034	103,776.99	986,938.53
10/1/23	0.038	0.039	0.035	0.037	108,986.63	1,070,514.54
9/30/23	0.038	0.039	0.038	0.038	108,485.45	1,096,786.5
9/29/23	0.039	0.039	0.037	0.038	110,375.2	1,099,414.12
9/28/23	0.038	0.041	0.037	0.039	111,036.19	1,127,251.42
9/27/23	0.037	0.039	0.036	0.038	98,315.66	1,081,483.67
9/26/23	0.037	0.038	0.036	0.037	101,265.01	1,051,216.24
9/25/23	0.04	0.043	0.037	0.037	107,605.17	1,070,724.01
9/24/23	0.041	0.042	0.039	0.04	113,742.81	1,146,031.13
9/23/23	0.041	0.042	0.04	0.041	119,205.75	1,186,704.55
9/22/23	0.041	0.042	0.04	0.041	112,414.02	1,168,270.43
9/21/23	0.042	0.043	0.041	0.041	105,920.74	1,192,768.28
9/20/23	0.042	0.043	0.041	0.042	108,355.84	1,222,791.13
9/19/23	0.04	0.042	0.04	0.042	101,957.37	1,210,291.45
9/18/23	0.041	0.041	0.04	0.04	101,601.33	1,149,301.75
9/17/23	0.04	0.045	0.039	0.041	114,037.29	1,176,982.24
9/16/23	0.037	0.04	0.037	0.04	104,549.7	1,140,263.57
9/15/23	0.034	0.037	0.034	0.037	97,783.21	1,064,993.52
9/14/23	0.033	0.036	0.033	0.034	95,532.11	990,134.56
9/13/23	0.03	0.034	0.03	0.033	90,750.06	963,334.52
9/12/23	0.03	0.032	0.03	0.03	87,724.64	871,642.82
9/11/23	0.034	0.034	0.03	0.03	85,683.77	870,039.48
9/10/23	0.034	0.034	0.032	0.034	88,729.01	966,623.44
9/9/23	0.034	0.036	0.033	0.034	57,980.72	965,827.85
9/8/23	0.036	0.036	0.033	0.034	54,761.12	982,987.07
9/7/23	0.035	0.036	0.035	0.036	75,562.71	1,023,667.84
9/6/23	0.036	0.036	0.035	0.035	85,397.95	1,015,082.06

Brazil National Football Team Fan Token (BFT) historical data and Live price

Brazil National Football Team Fan Token

Similar Coins

Sign up for our Newsletter