Brazil National Football Team Fan Token (BFT) historical data and Live price

brazil-national-football-team-fan-token

Brazil National Football Team Fan Token

BFT
$ 0.072147 -2.939 % 0.00000104 BTC
MARKET CAP
2.076 M
24H VOLUME
58.378 k
CIRC.SUPPLY
28.773 M
MAX SUPPLY
100 M
Rank1,596
1H 7.66 %
24H -2.94 %
7D 5.28 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.0720.0750.0640.07259,420.452,057,382.42
5/21/240.0720.0730.0630.07258,217.882,062,907.25
5/20/240.0690.0720.0630.07243,796.932,059,845.84
5/19/240.070.0770.0640.06971,006.631,993,656.18
5/18/240.0740.0750.0640.0760,674.82,023,527.93
5/17/240.0740.0760.0630.07448,774.352,135,940.32
5/16/240.0740.0760.0660.07444,548.752,136,210.23
5/15/240.0710.0760.0650.07452,699.172,117,962.18
5/14/240.0750.0770.0660.07161,530.792,041,090.43
5/13/240.0760.0780.0680.07552,684.312,153,677.59
5/12/240.0770.0770.0750.07645,887.712,185,693.24
5/11/240.0750.0770.0730.07755,484.242,204,837.73
5/10/240.0750.0770.0730.07555,613.382,167,774.87
5/5/240.080.0810.0770.07865,836.112,250,755
5/4/240.0820.0840.0790.0865,822.22,315,138.69
5/3/240.0840.0840.0760.08261,548.652,347,026.11
5/2/240.0810.0840.0770.08460,007.62,410,304.34
5/1/240.0790.0830.0770.08158,791.862,335,307.98
4/30/240.0860.0870.0770.07961,413.522,273,548.24
4/29/240.0880.0890.0790.08656,086.532,466,939.84
4/28/240.0860.090.0830.08847,416.632,539,630.84
4/27/240.090.090.0820.08651,530.62,463,744.71
4/26/240.0860.0910.0850.0957,115.122,579,160.49
4/25/240.0860.0920.0820.08662,288.932,485,611.77
4/24/240.0880.0890.0820.08656,224.612,469,297.07
4/23/240.0860.0910.0810.08859,318.972,534,388.49
4/22/240.0880.0880.0820.08661,608.922,463,398.72
4/21/240.0860.0890.0830.08859,083.182,533,270.83
4/20/240.0860.0880.0810.08657,609.32,475,208.13
4/19/240.0860.0870.0790.08679,363.792,461,634.31
4/18/240.0860.0880.080.08668,291.552,484,692.87
4/17/240.0870.0940.0830.08673,882.062,467,961.94
4/16/240.0850.0920.0840.08764,475.332,491,894.14
4/15/240.0860.0910.0840.08562,154.292,445,953.78
4/14/240.0850.0880.080.08669,273.232,469,823.42
4/13/240.0990.1010.080.08567,140.682,445,586.82
4/12/240.1070.1120.0910.09972,734.792,854,690.4
4/11/240.1040.1090.0990.10777,909.433,070,058.05
4/10/240.10.1060.0970.10477,002.842,981,358.26
4/9/240.0970.1010.0890.187,275.362,887,537.89
4/8/240.0930.0990.0930.09776,998.292,800,532.86
4/7/240.0920.0970.090.09367,797.412,671,530.74
4/6/240.0970.0990.0920.09283,070.52,661,055.42
4/5/240.0950.0980.0920.09765,992.712,790,990
4/4/240.0960.0980.0930.09563,760.182,740,881.38
4/3/240.0950.0980.0930.09675,145.382,761,179.22
4/2/240.0930.1010.0880.09574,523.982,722,192.73
4/1/240.0960.0990.0910.09372,863.922,676,135.99
3/31/240.0990.10.0920.09674,063.342,748,478.71
3/30/240.0960.1010.0950.09963,783.72,853,021.4
3/29/240.0980.1010.0960.09669,354.812,753,447.72
3/28/240.0980.10.0950.09880,803.842,820,716.65
3/27/240.0970.10.0940.09875,702.352,819,990.84
3/26/240.0970.1010.0920.09787,334.512,784,989.43
3/25/240.0960.10.0950.09780,972.612,795,996.47
3/24/240.0950.0980.0930.09683,133.742,758,554.74
3/23/240.0940.10.0930.09596,167.812,745,685
3/22/240.0960.1010.0920.09478,446.752,702,903.86
3/21/240.0940.0980.0920.09686,246.792,764,976.13
3/20/240.0920.0990.0860.09485,075.492,700,929.81
3/19/240.1010.1010.0860.09297,511.432,636,244.06
3/18/240.0980.1030.0950.101101,998.872,898,787.71
3/17/240.0950.10.0920.09883,033.452,829,048.23
3/16/240.10.1010.0910.09563,919.742,719,858.24
3/15/240.1070.1080.0920.188,470.232,870,550.09
3/14/240.1080.1110.1050.107100,658.643,074,478.68
3/13/240.1190.1220.1070.108109,996.573,119,429.26
3/12/240.1010.120.1010.11999,368.43,420,773.53
3/11/240.0970.1050.0970.101102,198.342,914,049.41
3/10/240.0920.1020.0910.09790,833.072,801,728.09
3/9/240.0910.0960.0890.09294,170.412,659,565.76
3/8/240.0860.0960.0850.09195,974.982,609,180.16
3/7/240.0840.0880.0820.08679,413.992,486,328.23
3/6/240.080.0850.0780.08482,396.842,420,903.74
3/5/240.0840.0890.0780.0887,053.352,290,612.97
3/4/240.0820.0880.0810.08486,437.532,418,838.25
3/3/240.0780.0860.0770.08282,987.772,366,740.5
3/2/240.0810.0840.0780.07881,705.182,250,691.11
3/1/240.0870.090.0780.08181,543.422,331,452.48
2/29/240.0860.0870.0810.08787,713.52,493,821.31
2/28/240.0960.0960.0840.08681,399.162,480,073.66
2/27/240.0930.0970.0910.09688,139.712,764,249.74
2/26/240.0940.0960.0850.09384,626.32,667,946.84
2/25/240.0920.0950.0910.09488,583.532,705,853.06
2/24/240.0960.0970.0910.09280,535.522,647,695.18
2/23/240.0950.0980.0910.09686,828.32,760,469.02
2/22/240.0860.0980.0860.09584,305.012,742,345.82
2/21/240.0920.0930.0850.08678,814.182,475,232.81
2/20/240.0950.0980.0910.09271,315.992,660,929.06
2/19/240.0970.0980.0930.09578,198.022,734,111.6