BreederDAO (BREED) historical data and Live price

breederdao

BreederDAO

BREED
$ 0.037174 -5.713 % 0.00000058 BTC
MARKET CAP
21.013 M
24H VOLUME
495.019 k
CIRC.SUPPLY
565.265 M
MAX SUPPLY
1 B
Rank788
1H -0.40 %
24H -5.71 %
7D -8.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.040.0410.0390.039377,532.2522,278,366.82
6/19/240.0390.040.0390.04317,120.422,574,541.99
6/18/240.0410.0410.0380.039305,217.6722,227,016.78
6/17/240.0420.0430.040.041329,622.2423,187,298.73
6/16/240.0420.0430.0410.042299,660.0523,648,258.42
6/15/240.0420.0430.0410.042336,068.4123,544,308.38
6/14/240.0420.0420.040.042332,151.7523,638,927.26
6/13/240.0430.0430.0410.042258,055.0523,653,901.44
6/12/240.0420.0450.0420.043158,679.2824,397,036.72
6/11/240.0450.0450.0420.042175,596.4123,937,706.34
6/10/240.0460.0470.0440.045145,886.6825,408,177.8
6/9/240.0450.0470.0440.046135,909.9925,814,410.23
6/8/240.0460.0470.0450.045148,237.8825,631,313.34
6/7/240.0470.0470.0460.046168,277.2625,986,362.53
6/6/240.0480.0490.0470.047168,615.326,489,431.37
6/5/240.0480.0480.0480.048145,008.0227,221,108.5
6/4/240.0470.0490.0460.048171,283.2827,048,210.82
6/3/240.0480.0490.0460.047154,164.0126,534,622.57
6/2/240.050.050.0480.048183,430.1927,231,499.8
6/1/240.0510.0510.0490.05173,433.9828,090,282.85
5/31/240.0520.0530.050.051147,108.8628,702,203.91
5/30/240.0520.0520.0510.052136,776.4829,177,258.21
5/29/240.0530.0530.0510.052117,672.8228,572,623.02
5/28/240.0540.0540.0520.053131,561.9626,174,075.41
5/27/240.0530.0540.0520.054132,473.7426,739,274.69
5/26/240.0510.0530.0490.053134,862.3926,170,553.86
5/25/240.0520.0520.0510.051128,924.2825,647,166.44
5/24/240.0530.0530.0510.052165,035.6925,790,977.92
5/23/240.0520.0540.0510.053178,267.126,235,985.77
5/22/240.0530.0530.050.052136,897.6225,800,967.37
5/21/240.0520.0530.0510.053144,475.5426,268,029.19
5/20/240.0450.0520.0440.052180,590.4425,704,303.5
5/19/240.0450.0450.0440.045137,924.3722,179,128.4
5/18/240.0470.0470.0450.045182,329.922,428,910.53
5/17/240.0450.0470.0450.047164,540.9328,026,038.29
5/16/240.0490.050.0450.045207,587.8826,809,230.89
5/15/240.0470.0490.0470.049182,289.6829,214,472.44
5/14/240.0480.0480.0470.047170,563.7827,973,071.23
5/13/240.0480.0480.0450.048174,617.8628,588,975.91
5/12/240.0470.0480.0450.048168,508.5328,500,704.68
5/11/240.0470.0480.0470.047184,229.6128,297,476.89
5/10/240.0490.0490.0470.047212,598.4428,225,262.3
5/5/240.050.050.0490.05414,935.486,927,367.02
5/4/240.050.050.0490.05403,216.326,877,070.66
5/3/240.0480.050.0480.05471,206.966,863,237.83
5/2/240.0530.0530.0480.048436,901.196,648,544.72
5/1/240.050.0530.0480.053387,582.537,281,321.92
4/30/240.0530.0530.0490.05232,479.556,880,631.99
4/29/240.0530.0540.0510.053325,746.877,280,070.68
4/28/240.0530.0550.0530.053379,230.627,370,765.07
4/27/240.0520.0540.0510.053382,874.137,401,595.08
4/26/240.0520.0520.0520.052303,484.957,178,133.84
4/25/240.0540.0540.0520.052364,616.87,267,766.99
4/24/240.0550.0560.0540.054335,232.057,473,283.6
4/23/240.0550.0560.0540.055484,732.457,644,569.27
4/22/240.0550.0560.0550.055595,410.857,608,116.61
4/21/240.0550.0570.0550.055593,685.987,602,305.51
4/20/240.0540.0550.0530.055610,180.857,638,738.49
4/19/240.0540.0540.0510.054643,375.947,452,855.58
4/18/240.0520.0540.0520.054600,3917,434,136.45
4/17/240.0540.0540.0510.052586,201.77,239,514.98
4/16/240.0550.0550.0520.054590,740.617,453,860.43
4/15/240.0550.0580.0540.055692,549.137,578,899.58
4/14/240.0540.0550.0520.055645,084.957,581,162.11
4/13/240.0570.0580.0520.054600,759.717,537,683.38
4/12/240.0610.0630.0570.057721,641.417,934,190.85
4/11/240.0610.0630.060.061721,922.538,407,995.65
4/10/240.060.0610.0580.061629,957.218,387,605.82
4/9/240.0670.0680.060.06754,631.338,365,231.77
4/8/240.0680.0710.0670.067671,125.979,334,707.45
4/7/240.0660.0680.0660.068614,228.769,418,835.27
4/6/240.0660.0670.0660.066598,653.579,207,539.4
4/5/240.0680.0680.0650.066742,943.549,101,003.16
4/4/240.0690.0710.0680.068700,276.539,434,540.1
4/3/240.0690.0710.0680.069674,837.579,470,995.41
4/2/240.0720.0720.0680.068726,949.569,424,502.88
4/1/240.0730.0740.070.071696,804.229,818,530.56
3/31/240.0730.0760.0720.073744,836.0110,022,708.05
3/30/240.0740.0750.0730.073643,629.510,028,311.5
3/29/240.0750.0760.0740.074666,274.099,110,259.13
3/28/240.0740.0780.0730.075635,284.669,414,411.91
3/27/240.0760.0780.0730.074614,007.549,256,835.1
3/26/240.0770.0780.0740.076775,090.8110,467,238.53
3/25/240.0670.0790.0660.077943,328.8410,604,005.98
3/24/240.070.070.0650.067687,262.579,278,852.5
3/23/240.0780.0780.0660.071,008,192.59,622,411.24
3/22/240.0590.0950.0590.0781,664,324.3610,720,035.39
3/21/240.0580.060.0570.059600,804.468,131,295.59
3/20/240.0520.0580.0510.058657,867.987,941,872.09
3/19/240.0520.0550.0490.052680,055.457,100,154.24