- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Brewlabs (BREWLABS) historical data and Live price
Brewlabs
BREWLABS$ 0.003026 -2.825 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
1.013 k
1.013 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank6,161
1H 0.00 %
24H -2.83 %
7D 20.20 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,099.7 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,863.11 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,286.74 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 882.69 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,752.76 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,584.13 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 933.77 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,978.79 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,347.41 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,225.42 | 0 |
| 4/16/24 | 0.002 | 0.003 | 0.002 | 0.003 | 14,364.67 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 3,525.76 | 0 |
| 4/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 804.58 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 787.58 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,976.49 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,143.88 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,124.6 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,246.61 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,767.59 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,356.44 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,999.57 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,833 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 415.43 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,486.84 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 760.09 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,243.71 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 622.39 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,065.57 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,372.55 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,017.18 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,493.55 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,844.64 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,313.43 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,382.5 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,566.33 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,649.33 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 827.9 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,277.49 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,134.61 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,534.71 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,560.86 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,891.17 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,414.7 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 24,156.79 | 0 |
| 3/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 19,812.71 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,478 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,292.29 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,254.63 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,190.5 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.003 | 0.003 | 23,495.3 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,997.48 | 0 |
| 3/6/24 | 0.003 | 0.004 | 0.003 | 0.004 | 3,044.66 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.003 | 0.003 | 4,243.39 | 0 |
| 3/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 72,246.54 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.003 | 0.003 | 102,707.32 | 0 |
| 3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,060.82 | 0 |
| 3/1/24 | 0.005 | 0.005 | 0.004 | 0.004 | 18,807.74 | 0 |
| 2/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,279.26 | 0 |
| 2/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,590.29 | 0 |
| 2/27/24 | 0.004 | 0.005 | 0.004 | 0.005 | 16,863.15 | 0 |
| 2/26/24 | 0.004 | 0.005 | 0.004 | 0.004 | 6,183.18 | 0 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,198.67 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 510.57 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,318.74 | 0 |
| 2/22/24 | 0.005 | 0.005 | 0.004 | 0.004 | 7,423.68 | 0 |
| 2/21/24 | 0.004 | 0.005 | 0.004 | 0.005 | 2,630.94 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,995.23 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,566.24 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,662.98 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 178.48 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,459.13 | 0 |
| 2/15/24 | 0.005 | 0.005 | 0.004 | 0.004 | 21,328.49 | 0 |
| 2/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,781.75 | 0 |
| 2/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 12,819.96 | 0 |
| 2/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2,108.71 | 0 |
| 2/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 0 |
| 2/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 515.58 | 0 |
| 2/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 224.06 | 0 |
| 2/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,081.99 | 0 |
| 2/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,557.15 | 0 |
| 2/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 7,211.02 | 0 |
| 2/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 3,276.18 | 0 |
| 2/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 503.37 | 0 |
| 2/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 214.39 | 0 |
| 2/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,115.02 | 0 |
| 2/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 6,299.78 | 0 |
| 1/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,247.44 | 0 |
| 1/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 3,807.27 | 0 |
| 1/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 19,866.75 | 0 |
| 1/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,028.07 | 0 |
