Bridge Oracle (BRG) historical data and Live price

bridge-oracle

Bridge Oracle

BRG
$ 0.00199 -1.628 % 0.00000011 BTC
MARKET CAP
15.924 M
24H VOLUME
108.275 k
CIRC.SUPPLY
8.002 B
MAX SUPPLY
Rank413
1H 0.69 %
24H -1.63 %
7D 3.57 %
EXPLORER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/200.0020.0020.0020.00244,379.12816,062,263.915
11/21/200.0020.0020.0020.00289,723.24617,221,911.537
11/20/200.0020.0020.0020.00271,586.17416,573,007.744
11/19/200.0020.0020.0020.00263,709.62215,666,748.903
11/18/200.0020.0020.0020.00277,633.04115,650,931.107
11/17/200.0020.0030.0020.0028,710.99116,501,068.194
11/16/200.0020.0020.0020.00271,225.75315,610,453.25
11/15/200.0020.0020.0020.00278,751.90314,605,154.576
11/14/200.0020.0020.0020.00280,525.59214,886,369.628
11/13/200.0020.0020.0020.00275,279.84515,634,467.075
11/12/200.0020.0020.0020.00293,654.80216,963,240.071
11/11/200.0020.0020.0020.0029,351.79816,326,084.697
11/10/200.0020.0030.0020.00293,512.34117,015,096.531
11/9/200.0020.0020.0020.00279,970.7518,203,248.151
11/8/200.0020.0030.0020.00280,785.08718,167,502.97
11/7/200.0020.0030.0020.00279,961.96218,010,639.388
11/6/200.0020.0030.0020.002119,068.91618,883,178.724
11/5/200.0030.0030.0020.002304,168.519,354,399.318
11/4/200.0030.0030.0020.003347,148.01720,557,446.604
11/3/200.0040.0040.0030.003529,607.73925,720,303.011
11/1/200.0040.0040.0040.004506,071.78534,292,330.677
10/30/200.0040.0060.0040.005623,748.21136,133,556.859
10/29/200.0030.0050.0030.0041,858,364.70635,076,841.025
10/28/200.0020.0040.0020.0033,158,396.33627,549,987.162