Bridge Oracle (BRG) historical data and Live price

Bridge Oracle

BRG

$ 0.001391 -1.406 %

0.00000002 BTC

MARKET CAP
11.132 M

24H VOLUME
698.904 k

CIRC.SUPPLY
8.002 B

MAX SUPPLY
10 B

BRG

USD

Rank1,053

1H -0.13 %

24H -1.41 %

7D -9.37 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	701,333.81	10,771,621.57
4/24/24	0.002	0.002	0.001	0.001	753,629.86	11,511,771.53
4/23/24	0.002	0.002	0.002	0.002	634,719.79	13,392,330.57
4/22/24	0.001	0.002	0.001	0.002	615,400.81	12,676,827.9
4/21/24	0.002	0.002	0.001	0.001	530,997.52	11,834,851.83
4/20/24	0.002	0.002	0.002	0.002	685,021.63	13,934,874.9
4/19/24	0.002	0.002	0.001	0.002	1,241,605.46	13,095,697.73
4/18/24	0.002	0.002	0.001	0.002	1,078,210.9	12,523,899.37
4/17/24	0.002	0.002	0.002	0.002	728,687.46	12,886,350.92
4/16/24	0.002	0.002	0.002	0.002	775,559.03	13,668,713.42
4/15/24	0.002	0.002	0.002	0.002	1,237,923.52	14,081,740.3
4/14/24	0.002	0.002	0.002	0.002	1,391,885.81	15,983,026.68
4/13/24	0.002	0.002	0.001	0.002	1,615,961.07	15,961,381.82
4/12/24	0.002	0.003	0.002	0.002	2,149,075.88	17,504,337.83
4/11/24	0.002	0.002	0.002	0.002	1,635,530.59	18,497,360.67
4/10/24	0.002	0.002	0.002	0.002	2,054,987.78	15,756,997.86
4/9/24	0.002	0.002	0.001	0.002	1,556,122.91	12,529,940.29
4/8/24	0.001	0.002	0.001	0.002	1,062,240.07	12,184,113.38
4/7/24	0.001	0.001	0.001	0.001	870,189.31	10,637,636.2
4/6/24	0.001	0.002	0.001	0.001	939,119.69	11,609,890.37
4/5/24	0.001	0.002	0.001	0.001	1,157,788.49	11,542,193.93
4/4/24	0.001	0.001	0.001	0.001	1,128,170.85	9,958,353.55
4/3/24	0.001	0.001	0.001	0.001	700,041.31	8,616,376.77
4/2/24	0.001	0.001	0.001	0.001	390,183.17	8,241,142.79
4/1/24	0.001	0.001	0.001	0.001	544,233.04	8,501,866.85
3/31/24	0.001	0.001	0.001	0.001	547,000.84	8,772,815.2
3/30/24	0.001	0.001	0.001	0.001	817,187.1	8,598,363.53
3/29/24	0.001	0.001	0.001	0.001	616,332.07	8,093,085.88
3/28/24	0.001	0.001	0.001	0.001	561,741.9	8,080,058.68
3/27/24	0.001	0.001	0.001	0.001	510,292.29	7,079,728.48
3/26/24	0.001	0.001	0.001	0.001	575,442.65	7,183,625.1
3/25/24	0.001	0.001	0.001	0.001	516,565.08	7,842,253.54
3/24/24	0.001	0.001	0.001	0.001	531,157.84	7,427,787.72
3/23/24	0.001	0.001	0.001	0.001	615,565.76	7,364,777.93
3/22/24	0.001	0.001	0.001	0.001	532,549.01	7,587,764.13
3/21/24	0.001	0.001	0.001	0.001	706,981.1	8,170,593.34
3/20/24	0.001	0.001	0.001	0.001	977,842.14	7,924,534.51
3/19/24	0.001	0.001	0.001	0.001	767,305.68	6,514,688.52
3/18/24	0.001	0.001	0.001	0.001	534,536.39	6,927,899.65
3/17/24	0.001	0.001	0.001	0.001	615,837.21	7,286,148.45
3/16/24	0.001	0.001	0.001	0.001	934,811.51	7,290,468.48
3/15/24	0.001	0.001	0.001	0.001	823,513.63	8,018,832.33
3/14/24	0.001	0.001	0.001	0.001	564,971.05	9,221,148.42
3/13/24	0.001	0.001	0.001	0.001	405,668.39	9,518,287.44
3/12/24	0.001	0.001	0.001	0.001	260,169.56	7,038,528.61
3/11/24	0.001	0.001	0.001	0.001	350,673.04	6,942,028.14
3/10/24	0.001	0.001	0.001	0.001	259,922.8	8,284,258.86
3/9/24	0.001	0.001	0.001	0.001	652,810.13	7,799,681.96
3/8/24	0.001	0.001	0.001	0.001	890,597.39	7,805,751.36
3/7/24	0.001	0.001	0.001	0.001	562,124.52	6,333,361.81
3/6/24	0.001	0.001	0.001	0.001	366,192.36	5,965,935.77
3/5/24	0.001	0.001	0.001	0.001	438,750.98	5,245,004.35
3/4/24	0.001	0.001	0.001	0.001	555,941.97	5,159,302.3
3/3/24	0.001	0.001	0.001	0.001	474,126.98	4,948,444.96
3/2/24	0.001	0.001	0.001	0.001	289,676.85	5,256,408.31
3/1/24	0.001	0.001	0.001	0.001	619,427.85	5,274,904.7
2/29/24	0	0.001	0	0.001	562,121	4,181,342.42
2/28/24	0	0.001	0	0	494,814	3,963,424.2
2/27/24	0	0	0	0	662,611.04	3,590,551.63
2/26/24	0	0	0	0	411,539.77	3,541,032.39
2/25/24	0	0	0	0	323,367.5	3,210,423.19
2/24/24	0	0	0	0	464,061.71	3,133,656.59
2/23/24	0	0	0	0	503,022.03	2,943,794.54
2/22/24	0	0	0	0	512,691.03	2,975,837.97
2/21/24	0	0	0	0	426,490.66	3,267,521.93
2/20/24	0	0	0	0	458,329.8	3,396,771.08
2/19/24	0	0	0	0	397,446.11	3,549,945.4
2/18/24	0	0	0	0	390,024.2	3,380,170.95
2/17/24	0	0	0	0	424,153.57	3,431,373.41
2/16/24	0	0	0	0	614,830.48	3,552,374.45
2/15/24	0	0	0	0	612,259.56	3,459,490.14
2/14/24	0	0	0	0	638,714.62	3,362,268.06
2/13/24	0	0	0	0	529,538.07	3,246,812.08
2/12/24	0	0	0	0	380,337.74	3,322,550.58
2/11/24	0	0	0	0	251,760.39	3,349,540.1
2/10/24	0	0	0	0	410,077.02	3,359,284.03
2/9/24	0	0	0	0	482,919.81	3,308,695
2/8/24	0	0	0	0	426,857.24	3,272,426.91
2/7/24	0	0	0	0	408,355.86	3,164,692.17
2/6/24	0	0	0	0	476,184.31	3,112,570.19
2/5/24	0	0	0	0	482,009.78	3,125,926.91
2/4/24	0	0	0	0	502,775.08	3,146,417.37
2/3/24	0	0	0	0	502,986.34	3,124,176.2
2/2/24	0	0	0	0	445,908.45	2,984,136.2
2/1/24	0	0	0	0	413,901.88	3,194,868.8
1/31/24	0	0	0	0	446,129.72	3,281,254.25
1/30/24	0	0	0	0	485,261.23	3,481,995.32
1/29/24	0	0	0	0	486,375.04	3,377,677.86
1/28/24	0	0	0	0	448,434.27	3,427,757.13
1/27/24	0	0	0	0	519,883.66	3,417,743.06

Similar Coins