Brokoli Network (BRKL) historical data and Live price

Brokoli Network

BRKL

$ 0.014231 + 2.257 %

0.00000023 BTC

MARKET CAP
760.985 k

24H VOLUME
22.733 k

CIRC.SUPPLY
53.473 M

MAX SUPPLY
125 M

BRKL

USD

Rank1,806

1H 0.15 %

24H 2.26 %

7D -5.08 %

EXPLORER

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.014	0.014	0.014	0.014	17,840.53	761,618.38
5/2/24	0.014	0.016	0.013	0.014	28,020.79	752,439.53
5/1/24	0.013	0.016	0.013	0.014	36,315.99	736,812.63
4/30/24	0.013	0.014	0.013	0.013	13,683.85	707,696.9
4/29/24	0.015	0.015	0.013	0.013	40,840.68	707,424.47
4/28/24	0.015	0.015	0.015	0.015	18,745.8	805,523
4/27/24	0.015	0.015	0.015	0.015	16,480.2	802,792.2
4/26/24	0.015	0.018	0.015	0.015	23,066.98	817,323.51
4/25/24	0.016	0.016	0.015	0.015	17,232.49	815,765.09
4/24/24	0.016	0.016	0.015	0.016	20,143.06	835,298.22
4/23/24	0.016	0.016	0.016	0.016	11,825.69	840,283.9
4/22/24	0.016	0.016	0.015	0.016	11,389.35	851,179.18
4/21/24	0.016	0.016	0.016	0.016	18,926.82	845,077.56
4/20/24	0.016	0.016	0.016	0.016	14,700.11	842,306.47
4/19/24	0.015	0.016	0.015	0.016	21,989.23	863,146.91
4/18/24	0.014	0.018	0.014	0.015	31,166.22	817,821.6
4/17/24	0.015	0.015	0.014	0.014	16,898.91	766,948.13
4/16/24	0.015	0.015	0.015	0.015	12,908.44	791,432.86
4/15/24	0.016	0.016	0.015	0.015	16,594.47	813,965.18
4/14/24	0.014	0.018	0.013	0.016	48,434.62	843,662.22
4/13/24	0.016	0.016	0.014	0.014	33,502.6	730,262.94
4/12/24	0.016	0.019	0.016	0.016	68,575.7	839,043.59
4/11/24	0.014	0.022	0.014	0.016	61,517.74	845,422.52
4/10/24	0.016	0.017	0.014	0.014	27,747.77	769,046.89
4/9/24	0.016	0.018	0.015	0.016	19,598.49	835,637.37
4/8/24	0.016	0.021	0.014	0.016	32,632.67	839,640.85
4/7/24	0.015	0.017	0.015	0.016	24,275.66	838,527.67
4/6/24	0.014	0.022	0.014	0.015	53,946.51	828,072.69
4/5/24	0.014	0.014	0.014	0.014	18,204.16	747,140.88
4/4/24	0.015	0.015	0.014	0.014	22,759.63	754,371.38
4/3/24	0.016	0.016	0.014	0.015	39,668.54	783,005.53
4/2/24	0.019	0.019	0.007	0.016	46,831.53	842,409.25
4/1/24	0.02	0.02	0.019	0.019	32,900.75	995,457.81
3/31/24	0.02	0.02	0.018	0.02	45,671.87	1,047,757.51
3/30/24	0.022	0.022	0.02	0.02	20,865.48	1,092,347.89
3/29/24	0.022	0.022	0.022	0.022	19,438.88	1,166,651.11
3/28/24	0.022	0.022	0.02	0.022	43,620.47	1,154,075.91
3/27/24	0.023	0.024	0.022	0.022	36,820.29	1,158,983.66
3/26/24	0.024	0.024	0.023	0.023	36,379.82	1,214,089.1
3/25/24	0.023	0.027	0.023	0.024	51,227.07	1,259,063.09
3/24/24	0.023	0.023	0.022	0.023	29,398.02	1,226,981.58
3/23/24	0.024	0.027	0.019	0.023	75,434.43	1,224,466.86
3/22/24	0.027	0.027	0.024	0.024	53,943.26	1,277,991.98
3/21/24	0.027	0.027	0.026	0.027	40,973.07	1,422,540.4
3/20/24	0.024	0.03	0.024	0.027	62,671.17	1,426,806.19
3/19/24	0.027	0.027	0.024	0.024	54,481.88	1,281,667.51
3/18/24	0.024	0.028	0.022	0.027	90,074.3	1,449,862.29
3/17/24	0.02	0.025	0.019	0.024	98,503.43	1,257,525.04
3/16/24	0.023	0.023	0.02	0.02	72,606.17	1,080,955.51
3/15/24	0.027	0.028	0.022	0.023	74,854.02	1,224,448.84
3/14/24	0.026	0.029	0.024	0.027	70,190.39	1,442,005.78
3/13/24	0.024	0.027	0.024	0.026	36,314.33	1,371,485.98
3/12/24	0.026	0.028	0.024	0.024	63,704.83	1,308,597.46
3/11/24	0.023	0.028	0.023	0.026	120,523.83	1,411,972.52
3/10/24	0.017	0.025	0.017	0.023	198,590.66	1,236,961.69
3/9/24	0.013	0.018	0.013	0.017	82,631.84	917,585.04
3/8/24	0.014	0.014	0.013	0.013	27,490.73	704,191.28
3/7/24	0.014	0.014	0.013	0.014	29,821.76	731,361.03
3/6/24	0.014	0.015	0.014	0.014	47,941.12	744,290.6
3/5/24	0.014	0.017	0.013	0.014	37,100.31	750,030.77
3/4/24	0.015	0.015	0.014	0.014	37,394.86	756,938.27
3/3/24	0.016	0.017	0.015	0.015	28,941.98	821,361.85
3/2/24	0.017	0.017	0.016	0.016	24,872.73	869,957.36
3/1/24	0.017	0.017	0.017	0.017	42,618.48	888,066.86
2/29/24	0.015	0.017	0.015	0.017	49,954.12	895,629.15
2/28/24	0.013	0.017	0.012	0.015	91,186.86	810,786.58
2/27/24	0.015	0.017	0.013	0.013	63,314.69	693,197.92
2/26/24	0.014	0.016	0.012	0.015	123,418.35	779,877.31
2/25/24	0.008	0.018	0.008	0.014	382,539.17	738,580.51
2/24/24	0.007	0.01	0.006	0.008	99,509.16	448,580.27
2/23/24	0.007	0.007	0.007	0.007	27,089.83	359,884.73
2/22/24	0.007	0.007	0.007	0.007	23,558.41	359,975.34
2/21/24	0.007	0.007	0.006	0.007	22,386.76	360,317.11
2/20/24	0.006	0.007	0.006	0.007	25,608.74	349,997.18
2/19/24	0.006	0.007	0.006	0.006	29,516.36	320,093.06
2/18/24	0.007	0.008	0.006	0.006	54,437.6	346,591.42
2/17/24	0.005	0.008	0.005	0.007	77,846.08	368,238.81
2/16/24	0.005	0.006	0.005	0.005	27,108.75	282,806.41
2/15/24	0.005	0.005	0.005	0.005	24,818.58	261,692.93
2/14/24	0.006	0.006	0.005	0.005	29,658.87	273,455.09
2/13/24	0.006	0.006	0.006	0.006	22,512.36	295,890.22
2/12/24	0.006	0.006	0.006	0.006	22,002.74	304,714.87
2/11/24	0.006	0.006	0.006	0.006	21,561.91	311,892.05
2/10/24	0.006	0.006	0.006	0.006	22,354.69	315,930.33
2/9/24	0.006	0.006	0.006	0.006	18,517.71	313,622.01
2/8/24	0.006	0.006	0.006	0.006	21,796.49	314,248.62
2/7/24	0.006	0.006	0.006	0.006	22,509.48	317,779.5
2/6/24	0.006	0.006	0.006	0.006	18,397.37	318,174.71
2/5/24	0.006	0.006	0.006	0.006	20,217.96	315,119.66
2/4/24	0.006	0.006	0.006	0.006	16,823.4	314,923.37

Similar Coins