Brazilian Digital Token (BRZ) historical data and Live price

brz

Brazilian Digital Token

BRZ
$ 0.194691 -0.09 % 0.00000278 BTC
MARKET CAP
0
24H VOLUME
520.589 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,012
1H -0.08 %
24H -0.09 %
7D 0.97 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/240.1960.1970.1940.194550,640.350
5/20/240.1930.1970.1930.196433,524.750
5/19/240.1930.1950.1930.193154,585.120
5/18/240.1940.1950.1930.193295,691.790
5/17/240.1940.1950.1930.194502,288.540
5/16/240.1940.1960.1930.194344,523.170
5/15/240.1930.1950.1930.194621,209.280
5/14/240.1930.1940.1920.193250,931.880
5/13/240.1920.1940.1920.193347,271.670
5/12/240.1920.1920.1920.192143,810.640
5/11/240.1920.1930.1920.192159,352.830
5/10/240.1940.1950.1920.192456,464.340
5/5/240.1950.1960.1950.195214,583.450
5/4/240.1950.1960.1940.195256,479.970
5/3/240.1940.1960.1920.195475,661.710
5/2/240.190.1940.1890.194536,694.510
5/1/240.190.1910.1880.19604,839.070
4/30/240.1940.1950.1890.19511,549.510
4/29/240.1940.1950.1930.194362,970.50
4/28/240.1930.1940.1930.194138,753.760
4/27/240.1930.1940.1920.193227,065.780
4/26/240.1920.1940.1910.193309,271.650
4/25/240.1920.1940.1910.192349,454.420
4/24/240.1940.1940.1920.192275,795.050
4/23/240.1920.1940.1910.194425,433.920
4/22/240.190.1930.190.192483,290.850
4/21/240.190.190.190.19137,556.920
4/20/240.190.1910.1890.19209,287.660
4/19/240.1890.1910.1880.19508,527.940
4/18/240.1890.190.1880.189408,610.930
4/17/240.1880.190.1870.189559,393.370
4/16/240.190.1910.1880.188513,114.420
4/15/240.1860.1920.1820.19765,208.10
4/14/240.1850.1890.1830.186387,598.790
4/13/240.1920.1930.1770.1851,109,870.270
4/12/240.1960.1960.1910.1921,307,144.90
4/11/240.1970.1970.1950.196424,349.690
4/10/240.1970.1980.1950.197502,822.30
4/9/240.1970.1980.1970.197552,063.910
4/8/240.1960.1980.1950.197499,512.450
4/7/240.1950.1960.1950.196133,986.660
4/6/240.1950.1960.1950.195215,455.220
4/5/240.1960.1970.1950.195532,178.20
4/4/240.1960.1980.1950.196521,712.750
4/3/240.1960.1970.1950.196581,296.320
4/2/240.1960.1970.1940.1961,030,437.750
4/1/240.1980.1990.1960.196403,335.290
3/31/240.1970.1980.1970.198222,734.010
3/30/240.1980.1980.1970.197183,895.130
3/29/240.1980.1990.1970.198199,970.690
3/28/240.20.20.1980.198405,038.880
3/27/240.1990.20.1980.2466,837.680
3/26/240.1990.20.1980.199450,419.520
3/25/240.1980.20.1980.199646,741.770
3/24/240.1980.1990.1970.198128,755.840
3/23/240.1970.1980.1970.198225,584.160
3/22/240.1990.20.1970.197361,472.330
3/21/240.1990.20.1970.199486,104.860
3/20/240.1970.1990.1950.199706,772.560
3/19/240.1970.1980.1950.197987,141.760
3/18/240.1970.1990.1970.197518,148.010
3/17/240.1980.1990.1970.197233,217.650
3/16/240.1980.1980.1970.198387,807.130
3/15/240.1980.1990.1950.1981,172,906.060
3/14/240.1990.20.1970.198941,935.530
3/13/240.1990.20.1980.199521,144.280
3/12/240.1990.20.1980.199529,793.80
3/11/240.1980.2010.1980.199685,198.480
3/10/240.1990.20.1980.198283,359.520
3/9/240.1990.1990.1970.199314,614.850
3/8/240.2010.2010.1980.199616,766.080
3/7/240.20.2010.1990.201563,642.280
3/6/240.1990.2010.1990.2773,840.250
3/5/240.20.2010.1970.199969,659.50
3/4/240.1990.2010.1970.2551,380.790
3/3/240.1980.20.1960.199250,005.750
3/2/240.20.20.1960.198225,428.430
3/1/240.20.2010.1980.2445,094.090
2/29/240.20.2010.1990.2506,575.490
2/28/240.2010.2020.1990.2748,937.320
2/27/240.20.2020.1990.201482,369.020
2/26/240.1980.20.1980.2435,591.50
2/25/240.1990.1990.1980.19881,903.310
2/24/240.1990.1990.1980.199131,747.060
2/23/240.20.20.1990.199236,926.720
2/22/240.2010.2010.20.2277,861.220
2/21/240.2010.2020.20.201362,420.350
2/20/240.1990.2010.1990.201494,391.150
2/19/240.1990.20.1990.199283,072.350
2/18/240.1990.1990.1990.199138,894.90