BSC FARM (BSC) historical data and Live price

BSC FARM

BSC

$ 0.058427 -28.332 %

0.00000093 BTC

MARKET CAP
0

24H VOLUME
154.44338353

CIRC.SUPPLY
0

MAX SUPPLY
1.502 M

BSC

USD

Rank7,114

1H 0.00 %

24H -28.33 %

7D 5.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/21/21	0.075	0.077	0.057	0.06	207.2	0
8/20/21	0.091	0.092	0.032	0.075	1,089.43	0
8/19/21	0.061	1.227	0.06	0.09	914.89	0
8/18/21	0.061	0.07	0.059	0.061	155.43	0
8/17/21	0.066	0.085	0.061	0.061	189.71	0
8/16/21	0.069	0.09	0.066	0.066	314.93	0
8/15/21	0.065	0.283	0.058	0.069	285.05	0
8/14/21	0.068	0.07	0.064	0.065	341.74	0
8/13/21	0.076	0.095	0.026	0.068	1,321.51	0
8/12/21	0.079	0.259	0.055	0.076	1,111.36	0
8/11/21	0.057	0.098	0.047	0.079	377.26	0
8/3/21	0.094	0.249	0.059	0.091	821.92	0
8/2/21	0.058	0.204	0.048	0.094	422.92	0
8/1/21	0.074	0.104	0.041	0.058	207.05	0
7/31/21	0.079	0.093	0.06	0.074	375.17	0
7/30/21	0.127	0.128	0.059	0.079	1,094.39	0
7/29/21	0.047	0.257	0.036	0.127	876.67	0
7/28/21	0.047	0.072	0.046	0.047	114.08	0
7/27/21	0.042	0.079	0.041	0.047	58.95	0
7/26/21	0.037	0.044	0.037	0.042	48.15	0
7/25/21	0.057	0.057	0.037	0.037	141.44	0
7/24/21	0.047	0.057	0.023	0.057	166.88	0
7/23/21	0.032	0.058	0.032	0.047	92.2	0
7/22/21	0.036	0.039	0.032	0.032	43.58	0
4/26/21	0.006	0.007	0.006	0.007	0	0
4/25/21	0.006	0.006	0.006	0.006	0	0
4/24/21	0.006	0.006	0.006	0.006	0	0
4/23/21	1.07	1.719	0.006	0.006	0	0
4/22/21	1.283	1.957	1.046	1.073	42,311.6	0
4/21/21	1.339	1.979	1.278	1.278	1,135,229.28	0
4/20/21	1.335	1.9	0.006	1.341	1,159,542.35	0
4/19/21	1.436	1.732	0.006	1.308	51,589.3	0
4/18/21	1.694	1.762	0.006	1.434	56,533.8	0
4/17/21	1.678	1.804	0.006	1.696	66,883.97	0
4/16/21	1.845	1.894	0.006	1.678	66,161.78	0
4/15/21	1.612	2.046	0.007	1.846	1,136,352.58	0
4/14/21	2.297	2.605	0.007	1.608	63,418.35	0
4/13/21	2.936	3.13	1.919	2.298	66,916.81	0
4/12/21	2.029	3.06	0.006	2.97	86,496.2	0
4/11/21	2.012	2.068	0.006	2.03	59,108.4	0
4/10/21	2.085	2.111	0.005	2.012	58,598.79	0
4/9/21	2.094	2.154	0.005	2.088	60,797.16	0
4/8/21	1.928	2.1	0.005	2.094	60,980.08	0
4/7/21	1.759	2.161	0.005	1.933	56,291.01	0
4/6/21	1.345	1.875	0.005	1.761	48,852.43	0
4/5/21	1.486	1.537	1.213	1.342	50,174.9	0
4/4/21	1.463	1.496	0.004	1.486	55,583.72	0
4/3/21	1.549	1.601	0.004	1.467	54,853.22	0
4/2/21	1.705	1.72	0.004	1.547	726,836.41	0
4/1/21	2.132	2.228	1.142	1.704	55,092.59	0
3/31/21	1.804	2.232	0.004	2.131	646,388.23	0
3/30/21	1.787	2.382	1.023	1.799	54,987.42	0
3/29/21	2.404	2.806	0.003	1.785	596,370.77	0
3/28/21	2.418	2.561	0.003	2.404	44,174.51	0
3/27/21	2.455	2.613	0.003	2.41	44,289.72	0
3/26/21	2.182	2.636	0.003	2.456	45,131.16	0
3/25/21	0.996	2.476	0.003	2.179	40,041.89	0
3/24/21	0.003	2.82	0.003	0.996	535,004.26	0
3/23/21	2.988	3.001	0.003	0.003	45,495.58	0
3/22/21	1.107	4.527	1.095	3.002	55,166.04	0
3/21/21	1.115	1.641	1.085	1.107	549,447.38	0
3/20/21	1.106	1.153	1.104	1.115	552,639.73	0
3/19/21	1.102	1.691	1.075	1.108	549,034.33	0
3/18/21	1.122	1.184	1.074	1.102	544,845.8	0
3/17/21	1.045	1.845	1.013	1.121	556,559.46	0
3/16/21	1.031	1.045	0.977	1.044	522,676.05	0
3/15/21	1.079	1.085	1.017	1.03	515,078.58	0
3/14/21	1.121	1.123	1.07	1.079	540,759.46	0
3/13/21	1.07	1.22	1.037	1.121	560,156.76	0
3/12/21	0.005	1.105	0.004	1.069	534,310.94	0
3/11/21	2.145	2.2	0.005	0.005	585,293.6	0
3/10/21	2.253	2.284	2.107	2.145	561,766.37	0
3/9/21	1.986	2.998	1.139	2.253	591,165.24	0
3/8/21	3.859	3.936	0.419	1.987	481,671.79	0
3/7/21	3.708	3.931	3.656	3.86	475,136.05	0
3/6/21	3.697	3.785	3.61	3.71	456,706.69	0
3/5/21	3.765	3.765	3.551	3.695	451,610.63	0
3/4/21	3.302	3.934	2.545	3.764	461,419.05	0
3/3/21	3.285	3.463	3.253	3.293	484,187.2	0
3/2/21	3.478	3.552	3.132	3.285	480,231.13	0
3/1/21	3.235	5.959	2.22	3.478	510,257.38	0
2/28/21	3.362	3.404	2.997	3.235	421,226.38	0
2/27/21	3.343	3.558	3.318	3.363	445,449.29	0
2/26/21	3.859	3.862	3.266	3.341	439,024.19	0
2/25/21	4.166	4.316	3.864	3.864	461,871.3	0
2/24/21	3.782	4.591	3.589	4.165	499,209.33	0
2/23/21	4.583	4.6	3.28	3.776	444,584.77	0
2/22/21	5.209	5.209	4.087	4.583	520,585	0
2/21/21	4.764	5.464	4.557	5.21	577,671.61	0
2/20/21	6.185	6.19	4.271	4.763	485,678.08	0

Similar Coins