BSClaunch (BSL) historical data and Live price

BSClaunch

BSL

$ 0.001107 -9.692 %

0.00000002 BTC

MARKET CAP
2.161 k

24H VOLUME
0

CIRC.SUPPLY
1.953 M

MAX SUPPLY
100 M

BSL

USD

Rank2,610

1H 0.00 %

24H -9.69 %

7D 5.79 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.001	0.001	0.001	0.001	1,575.85	2,161.48
9/6/24	0.001	0.001	0.001	0.001	5.76	2,393.44
9/5/24	0.001	0.001	0.001	0.001	1,497.88	2,388.85
9/4/24	0.001	0.001	0.001	0.001	667.73	2,352.54
9/3/24	0.001	0.001	0.001	0.001	35.03	2,377.62
9/2/24	0.001	0.001	0.001	0.001	2,226.54	2,344.91
9/1/24	0.001	0.001	0.001	0.001	0	2,043.23
8/31/24	0.001	0.001	0.001	0.001	17.62	2,043.23
8/30/24	0.001	0.001	0.001	0.001	0	2,053.41
8/29/24	0.001	0.001	0.001	0.001	23.71	2,053.41
8/28/24	0.001	0.001	0.001	0.001	307.48	2,049.49
8/27/24	0.001	0.001	0.001	0.001	541.92	2,157.41
8/26/24	0.001	0.001	0.001	0.001	201.62	2,314.79
8/25/24	0.001	0.001	0.001	0.001	5.67	2,462.33
8/24/24	0.001	0.001	0.001	0.001	0	2,531.66
8/23/24	0.001	0.001	0.001	0.001	489.42	2,531.66
8/22/24	0.001	0.001	0.001	0.001	0	2,273.57
8/21/24	0.001	0.001	0.001	0.001	291.04	2,273.57
8/20/24	0.001	0.001	0.001	0.001	7.69	2,281.68
8/19/24	0.001	0.001	0.001	0.001	2.97	2,116.6
8/18/24	0.001	0.001	0.001	0.001	838.04	2,140.39
8/17/24	0.001	0.001	0.001	0.001	0	1,991.18
8/16/24	0.001	0.001	0.001	0.001	0	1,991.18
8/15/24	0.001	0.001	0.001	0.001	271.58	1,991.18
8/14/24	0.001	0.001	0.001	0.001	52.53	2,050.21
8/13/24	0.001	0.001	0.001	0.001	366.31	2,046.39
8/12/24	0.001	0.001	0.001	0.001	27.96	2,016.8
8/11/24	0.001	0.001	0.001	0.001	203.69	2,038.97
8/10/24	0.001	0.001	0.001	0.001	0.01	2,079.77
8/9/24	0.001	0.001	0.001	0.001	90.25	2,033.9
8/8/24	0.001	0.001	0.001	0.001	0.01	1,979.54
8/7/24	0.001	0.001	0.001	0.001	10.25	1,998.27
8/6/24	0.001	0.001	0.001	0.001	4.97	1,931.13
8/5/24	0.001	0.001	0.001	0.001	561.07	1,906.16
8/4/24	0.001	0.001	0.001	0.001	279.13	1,964.89
8/3/24	0.001	0.001	0.001	0.001	0.01	2,125.51
8/2/24	0.001	0.001	0.001	0.001	0.01	2,252.66
8/1/24	0.001	0.001	0.001	0.001	388.9	2,190.76
7/31/24	0.001	0.001	0.001	0.001	196.75	2,301.74
7/30/24	0.001	0.001	0.001	0.001	0.01	2,338.7
7/29/24	0.001	0.001	0.001	0.001	111.81	2,349.41
7/28/24	0.001	0.001	0.001	0.001	1.17	2,383.96
7/27/24	0.001	0.001	0.001	0.001	24.67	2,389.84
7/26/24	0.001	0.001	0.001	0.001	0.19	2,375.17
7/25/24	0.001	0.001	0.001	0.001	293.48	2,336.37
7/24/24	0.001	0.001	0.001	0.001	269.58	2,420.13
7/23/24	0.001	0.001	0.001	0.001	1.17	2,382.15
7/22/24	0.001	0.001	0.001	0.001	47.73	2,437.19
7/21/24	0.001	0.001	0.001	0.001	49.54	2,418.05
7/20/24	0.001	0.001	0.001	0.001	0	2,403.72
7/19/24	0.001	0.001	0.001	0.001	700.23	2,403.72
7/18/24	0.001	0.001	0.001	0.001	0.01	2,465.53
7/17/24	0.001	0.001	0.001	0.001	1,130.3	2,476.78
7/16/24	0.001	0.001	0.001	0.001	0.01	2,332.9
7/15/24	0.001	0.001	0.001	0.001	24.96	2,361.17
7/14/24	0.001	0.001	0.001	0.001	374.49	2,204.99
7/13/24	0.001	0.001	0.001	0.001	461.72	2,172.11
7/12/24	0.001	0.001	0.001	0.001	1,308.54	2,151.7
7/11/24	0.001	0.001	0.001	0.001	656.41	2,000.28
7/10/24	0.001	0.001	0.001	0.001	1,969.51	1,965.76
7/9/24	0.001	0.001	0.001	0.001	835.32	1,992.69
7/8/24	0.001	0.001	0.001	0.001	923.11	1,834.01
7/7/24	0.001	0.001	0.001	0.001	364.4	1,983.73
7/6/24	0.001	0.001	0.001	0.001	1,386.3	2,073.55
7/5/24	0.001	0.001	0.001	0.001	1,482.86	1,902.51
7/4/24	0.001	0.001	0.001	0.001	341.62	1,925.79
7/3/24	0.001	0.001	0.001	0.001	17.43	2,065.38
7/2/24	0.001	0.001	0.001	0.001	540.82	2,072.88
7/1/24	0.001	0.001	0.001	0.001	206.36	2,204.77
6/30/24	0.001	0.001	0.001	0.001	43.05	2,165.08
6/29/24	0.001	0.001	0.001	0.001	2.65	2,140.61
6/28/24	0.001	0.001	0.001	0.001	0.01	2,132.18
6/27/24	0.001	0.001	0.001	0.001	0.01	2,165.46
6/26/24	0.001	0.001	0.001	0.001	31.85	2,154.96
6/25/24	0.001	0.001	0.001	0.001	7.96	2,164.04
6/24/24	0.001	0.001	0.001	0.001	0.02	2,104.89
6/23/24	0.001	0.001	0.001	0.001	421.58	2,167.74
6/22/24	0.001	0.001	0.001	0.001	4.41	2,175.89
6/21/24	0.001	0.001	0.001	0.001	1,475.39	2,171.74
6/20/24	0.001	0.001	0.001	0.001	93.77	2,186.73
6/19/24	0.001	0.001	0.001	0.001	56.15	2,202.17
6/18/24	0.001	0.001	0.001	0.001	208.02	2,155.48
6/17/24	0.001	0.001	0.001	0.001	795.86	2,216.79
6/16/24	0.001	0.001	0.001	0.001	29.65	2,312.49
6/15/24	0.001	0.001	0.001	0.001	29.83	2,326.24
6/14/24	0.001	0.001	0.001	0.001	0.02	2,277.81
6/13/24	0.001	0.001	0.001	0.001	17.73	2,290.62
6/12/24	0.001	0.001	0.001	0.001	30.01	2,410.46
6/11/24	0.001	0.001	0.001	0.001	752.82	2,303.36
6/10/24	0.001	0.001	0.001	0.001	0.02	2,571.02

Similar Coins