Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,575.85 | 2,161.48 |
9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5.76 | 2,393.44 |
9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,497.88 | 2,388.85 |
9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 667.73 | 2,352.54 |
9/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35.03 | 2,377.62 |
9/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,226.54 | 2,344.91 |
9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,043.23 |
8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17.62 | 2,043.23 |
8/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,053.41 |
8/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23.71 | 2,053.41 |
8/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 307.48 | 2,049.49 |
8/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 541.92 | 2,157.41 |
8/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 201.62 | 2,314.79 |
8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5.67 | 2,462.33 |
8/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,531.66 |
8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 489.42 | 2,531.66 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,273.57 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 291.04 | 2,273.57 |
8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.69 | 2,281.68 |
8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.97 | 2,116.6 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 838.04 | 2,140.39 |
8/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,991.18 |
8/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,991.18 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 271.58 | 1,991.18 |
8/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52.53 | 2,050.21 |
8/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 366.31 | 2,046.39 |
8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27.96 | 2,016.8 |
8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 203.69 | 2,038.97 |
8/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 2,079.77 |
8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 90.25 | 2,033.9 |
8/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 1,979.54 |
8/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.25 | 1,998.27 |
8/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4.97 | 1,931.13 |
8/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 561.07 | 1,906.16 |
8/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 279.13 | 1,964.89 |
8/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 2,125.51 |
8/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 2,252.66 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 388.9 | 2,190.76 |
7/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 196.75 | 2,301.74 |
7/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 2,338.7 |
7/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 111.81 | 2,349.41 |
7/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.17 | 2,383.96 |
7/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24.67 | 2,389.84 |
7/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.19 | 2,375.17 |
7/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 293.48 | 2,336.37 |
7/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 269.58 | 2,420.13 |
7/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.17 | 2,382.15 |
7/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47.73 | 2,437.19 |
7/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49.54 | 2,418.05 |
7/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,403.72 |
7/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 700.23 | 2,403.72 |
7/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 2,465.53 |
7/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,130.3 | 2,476.78 |
7/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 2,332.9 |
7/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24.96 | 2,361.17 |
7/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 374.49 | 2,204.99 |
7/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 461.72 | 2,172.11 |
7/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,308.54 | 2,151.7 |
7/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 656.41 | 2,000.28 |
7/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,969.51 | 1,965.76 |
7/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 835.32 | 1,992.69 |
7/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 923.11 | 1,834.01 |
7/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 364.4 | 1,983.73 |
7/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,386.3 | 2,073.55 |
7/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,482.86 | 1,902.51 |
7/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 341.62 | 1,925.79 |
7/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17.43 | 2,065.38 |
7/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 540.82 | 2,072.88 |
7/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 206.36 | 2,204.77 |
6/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43.05 | 2,165.08 |
6/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.65 | 2,140.61 |
6/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 2,132.18 |
6/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 2,165.46 |
6/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31.85 | 2,154.96 |
6/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.96 | 2,164.04 |
6/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 2,104.89 |
6/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 421.58 | 2,167.74 |
6/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4.41 | 2,175.89 |
6/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,475.39 | 2,171.74 |
6/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 93.77 | 2,186.73 |
6/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 56.15 | 2,202.17 |
6/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 208.02 | 2,155.48 |
6/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 795.86 | 2,216.79 |
6/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29.65 | 2,312.49 |
6/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29.83 | 2,326.24 |
6/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 2,277.81 |
6/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17.73 | 2,290.62 |
6/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30.01 | 2,410.46 |
6/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 752.82 | 2,303.36 |
6/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 2,571.02 |