- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bullshit Inu (BULL) historical data and Live price
Bullshit Inu
BULL$ 0.00 + 2.919 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
42.16209413
42.16209413
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank7,461
1H 0.00 %
24H 2.92 %
7D 6.92 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 41.2 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 12.93 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 9.28 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 26.29 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 42.24 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 166.07 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 13.95 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 5.75 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 8.47 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 10.73 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 7.76 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 13.34 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 47.31 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 11.87 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 5.31 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 5.85 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 2.33 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 2.66 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 6.61 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 15.61 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 2.36 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 7.1 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 5.74 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 19.96 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 11.23 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 87.44 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 441.65 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 0.31 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 20.72 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 2.09 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 165.7 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 12.08 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 348.63 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 81.83 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 60.56 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 91.46 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 491.71 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 441.77 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 309.52 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,133.6 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 18.38 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 78.67 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,973.62 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 22.7 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 50.68 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 21.31 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 522.54 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 2,283.36 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 56.19 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 15.84 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 94.97 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 186.28 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 13.08 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 15.52 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 878.86 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 140.37 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 82.78 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 17.05 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 0.1 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 6.83 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 0.65 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 1.21 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 36.44 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 6.42 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1.21 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 1.96 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 172.56 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 494.16 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 77.11 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,682.56 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 104.82 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 356.97 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 298.28 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 307.21 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 8.08 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 39.38 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 61.59 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0.03 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 36.3 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 105.79 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 40.76 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 7.07 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 81.64 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 16.64 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 94.4 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 230.64 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 39.44 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 2.88 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 126.56 | 0 |
