- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bunicorn (BUNI) historical data and Live price
Bunicorn
BUNI$ 0.003079 + 0.289 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
86.361 k
86.361 k
24H VOLUME
2.63430648
2.63430648
CIRC.SUPPLY
28.049 M
28.049 M
MAX SUPPLY
1 B
1 B
Rank2,256
1H 0.00 %
24H 0.29 %
7D -1.49 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.64 | 86,360.59 |
| 5/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30.28 | 86,112.09 |
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 158.37 | 85,996.48 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 171.44 | 80,512.24 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40.32 | 80,378.13 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34.96 | 82,222.47 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12.35 | 86,518.86 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 87,667.44 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 88,172.85 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19.79 | 88,172.85 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.89 | 90,060.15 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19.57 | 87,581.56 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38.98 | 88,857.87 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19.66 | 89,157.17 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6.07 | 85,324.23 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.53 | 84,270.57 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18.14 | 82,375.61 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 69.05 | 80,645.12 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21.78 | 78,834.11 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43.3 | 77,338.35 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17.32 | 80,490.36 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 439.25 | 81,458.9 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 109.53 | 80,602.28 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 81.11 | 86,791.01 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9.48 | 89,318.61 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.22 | 89,941.41 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26.86 | 85,747.75 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.3 | 87,008.09 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 130.91 | 86,053.71 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21.36 | 86,247.4 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 51.49 | 86,253.91 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58.53 | 86,261.02 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 88.07 | 83,822.26 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 161.45 | 82,305.49 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 85.63 | 85,622.41 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.87 | 89,875.79 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7.6 | 89,537.7 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 81.18 | 91,542.02 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 65.34 | 86,547.73 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18.74 | 85,788.91 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 118.15 | 86,274.68 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 92.59 | 88,467.14 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 82,926.26 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7.42 | 82,926.26 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 107.61 | 80,263.06 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14.76 | 84,030.52 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 47.26 | 83,437.78 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 282.81 | 75,829.38 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 142.71 | 83,243.9 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42.71 | 85,734.92 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57.95 | 85,301.16 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 78.43 | 87,220.5 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 393.17 | 85,704.69 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 450.48 | 89,433.17 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 271.17 | 81,670.15 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 488.35 | 78,479.77 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 310.45 | 79,346.42 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 61.16 | 73,225.36 |
| 3/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 67.28 | 72,567.9 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 138.11 | 69,700.12 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 207.03 | 64,326.97 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 119.63 | 60,345.21 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.48 | 63,369.51 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23.49 | 63,031.49 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.02 | 61,656.35 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 107.8 | 61,298.8 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 368.36 | 61,579.09 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 223.96 | 62,820.95 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 227.7 | 59,869.44 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27.48 | 60,057.49 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49.32 | 58,213.16 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 58,085.1 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 58,085.1 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56.79 | 58,085.1 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 52,629.51 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.19 | 52,629.51 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.18 | 53,417.92 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.2 | 53,260.43 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12.17 | 53,100 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 475.52 | 54,358.12 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 103.2 | 53,986.34 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.89 | 50,981.14 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.43 | 48,961.81 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.89 | 48,827.02 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 49,153.99 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54.76 | 49,153.99 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 182.56 | 49,482.45 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,141.03 | 48,721 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 48,396.11 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 48,396.11 |
