- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BunnyPark (BP) historical data and Live price
BunnyPark
BP$ 0.00222 -3.407 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
14.95 k
14.95 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,896
1H -0.26 %
24H -3.41 %
7D -13.41 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,089.02 | 0 |
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,238.64 | 0 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,236.03 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.002 | 0.002 | 26,072.99 | 0 |
| 5/1/24 | 0.003 | 0.003 | 0.002 | 0.003 | 12,231.93 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,760.13 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,082.34 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,907.84 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,446.44 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,047.43 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,699.13 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,801.3 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,080.07 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,889.74 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,274.04 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,743.01 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,127.33 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,746.59 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,501.65 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.002 | 0.003 | 21,490.43 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,080.99 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,587.77 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 18,300.51 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,135.66 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,050.75 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,652.25 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,564.61 | 0 |
| 4/8/24 | 0.003 | 0.005 | 0.003 | 0.003 | 240,580.65 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,225.86 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,168.42 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,424.32 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 78,474.2 | 0 |
| 4/3/24 | 0.005 | 0.005 | 0.003 | 0.003 | 138,767.87 | 0 |
| 4/2/24 | 0.005 | 0.005 | 0.004 | 0.005 | 24,113.2 | 0 |
| 4/1/24 | 0.005 | 0.006 | 0.005 | 0.005 | 146,076.7 | 0 |
| 3/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 24,139.24 | 0 |
| 3/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 19,785.21 | 0 |
| 3/29/24 | 0.004 | 0.005 | 0.004 | 0.005 | 22,717.66 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,935.51 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,996.88 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,996.58 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,786.37 | 0 |
| 3/24/24 | 0.004 | 0.005 | 0.004 | 0.004 | 26,455.39 | 0 |
| 3/23/24 | 0.004 | 0.005 | 0.004 | 0.004 | 26,418.15 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,315.58 | 0 |
| 3/21/24 | 0.004 | 0.005 | 0.004 | 0.004 | 30,357.06 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,983.29 | 0 |
| 3/19/24 | 0.005 | 0.005 | 0.004 | 0.004 | 28,184.4 | 0 |
| 3/18/24 | 0.005 | 0.005 | 0.004 | 0.005 | 26,441.68 | 0 |
| 3/17/24 | 0.005 | 0.005 | 0.004 | 0.005 | 24,246.17 | 0 |
| 3/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 27,288.93 | 0 |
| 3/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 30,185.8 | 0 |
| 3/14/24 | 0.006 | 0.006 | 0.005 | 0.005 | 34,731.3 | 0 |
| 3/13/24 | 0.005 | 0.006 | 0.005 | 0.006 | 42,134.63 | 0 |
| 3/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 26,596.48 | 0 |
| 3/11/24 | 0.005 | 0.005 | 0.004 | 0.005 | 24,412.2 | 0 |
| 3/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 36,835.17 | 0 |
| 3/9/24 | 0.004 | 0.005 | 0.004 | 0.005 | 28,316.84 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,953.55 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,193.04 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,554.95 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,564.6 | 0 |
| 3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,421.62 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,979.92 | 0 |
| 3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,514.37 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,741.33 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,375.12 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.003 | 0.004 | 22,382.02 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,556.16 | 0 |
| 2/26/24 | 0.003 | 0.004 | 0.003 | 0.004 | 22,762.39 | 0 |
| 2/25/24 | 0.003 | 0.004 | 0.003 | 0.003 | 21,604.27 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,538.11 | 0 |
| 2/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 19,397.43 | 0 |
| 2/22/24 | 0.003 | 0.004 | 0.003 | 0.003 | 18,115.38 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,466.96 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,893.05 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,419.52 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,505.42 | 0 |
| 2/17/24 | 0.003 | 0.004 | 0.003 | 0.003 | 21,372.11 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,001.38 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,349.38 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,989.28 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,116.91 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,590.26 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,857.08 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,255.2 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,941.73 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,167.83 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,142.71 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,592.86 | 0 |
