Burency (BUY) historical data and Live price

Burency

BUY

$ 0.001757 -0.115 %

0.00000003 BTC

MARKET CAP
340.658 k

24H VOLUME
408.38342192

CIRC.SUPPLY
193.878 M

MAX SUPPLY

BUY

USD

Rank1,974

1H -0.02 %

24H -0.12 %

7D 14.18 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.002	0.002	0.001	0.002	354.9	342,066.05
5/1/24	0.002	0.002	0.002	0.002	118.47	341,017.5
4/30/24	0.002	0.002	0.002	0.002	637.16	341,363.41
4/29/24	0.002	0.002	0.002	0.002	17,952.05	318,335.59
4/28/24	0.002	0.002	0.001	0.002	45,151.49	320,197.82
4/27/24	0.002	0.002	0.002	0.002	51,323.1	328,971.97
4/26/24	0.002	0.002	0.002	0.002	14,716.18	328,934.43
4/25/24	0.002	0.002	0.002	0.002	103,836.34	295,602.69
4/24/24	0.002	0.002	0.002	0.002	115,847.49	366,891.99
4/23/24	0.003	0.003	0.002	0.002	106,329.33	384,490.36
4/22/24	0.002	0.004	0.002	0.003	67,148.14	548,160.91
4/21/24	0.002	0.004	0.002	0.002	96,403	362,731.56
4/20/24	0.001	0.003	0.001	0.002	76,281.11	370,083.18
4/19/24	0.002	0.002	0.001	0.001	99,662.84	276,206.44
4/18/24	0.002	0.002	0.002	0.002	39,372.57	362,094.29
4/17/24	0.002	0.005	0.002	0.002	79,888.28	319,154.7
4/16/24	0.001	0.002	0.001	0.002	47,322.03	363,660.02
4/15/24	0.001	0.001	0.001	0.001	19.33	271,484.49
4/14/24	0.002	0.002	0.001	0.001	385.26	271,567.31
4/13/24	0.001	0.002	0.001	0.002	227.66	306,887.47
4/12/24	0.002	0.002	0.001	0.001	34.55	267,279.65
4/11/24	0.002	0.002	0.002	0.002	736.59	325,241.09
4/10/24	0.002	0.003	0.002	0.002	512.8	385,603.64
4/9/24	0.002	0.002	0.002	0.002	43.61	387,611.27
4/8/24	0.001	0.002	0.001	0.002	1,194.65	378,618.15
4/7/24	0.002	0.002	0.001	0.001	6	290,800.5
4/6/24	0.002	0.002	0.002	0.002	0	314,365.3
4/5/24	0.002	0.002	0.002	0.002	9,562.92	314,377.45
4/4/24	0.002	0.002	0.002	0.002	19,820.36	364,584.09
4/3/24	0.002	0.002	0.002	0.002	38,969.64	351,227.18
4/2/24	0.001	0.002	0.001	0.002	80,639.02	365,752.69
4/1/24	0.001	0.001	0.001	0.001	129,228.01	259,320.49
3/31/24	0.002	0.002	0.001	0.001	55,029.41	253,426.54
3/30/24	0.002	0.002	0.002	0.002	16.91	312,523.17
3/29/24	0.001	0.002	0.001	0.002	11,989.41	426,351.38
3/28/24	0.001	0.001	0.001	0.001	159.85	280,564.66
3/27/24	0.001	0.002	0.001	0.001	29,582.63	280,243.51
3/26/24	0.002	0.002	0.001	0.001	140.59	244,258.36
3/25/24	0.002	0.002	0.002	0.002	378.74	337,416.22
3/24/24	0.002	0.002	0.002	0.002	56.86	311,761.99
3/23/24	0.002	0.002	0.002	0.002	670.63	324,661.56
3/22/24	0.002	0.002	0.002	0.002	41.89	307,375.99
3/21/24	0.002	0.002	0.002	0.002	4,630.98	308,401.72
3/20/24	0.002	0.002	0.001	0.002	5,908.88	302,527.52
3/19/24	0.002	0.002	0.001	0.002	39,355.16	310,169.99
3/18/24	0.002	0.002	0.002	0.002	43,563.85	333,045.95
3/17/24	0.002	0.002	0.002	0.002	165,354.96	348,443.73
3/16/24	0.002	0.002	0.002	0.002	50,548.1	331,389.17
3/15/24	0.002	0.002	0.002	0.002	4,968.8	394,966.64
3/14/24	0.002	0.002	0.002	0.002	77.4	381,452.77
3/13/24	0.002	0.002	0.002	0.002	110,306.91	385,255.44
3/12/24	0.002	0.002	0.002	0.002	113,569.73	397,319.53
3/11/24	0.002	0.002	0.002	0.002	10.09	374,254.11
3/10/24	0.002	0.002	0.002	0.002	645.86	394,912.72
3/9/24	0.002	0.002	0.002	0.002	79,226.94	388,773.49
3/8/24	0.002	0.002	0.002	0.002	144,890.76	427,666.59
3/7/24	0.002	0.002	0.002	0.002	33,373.83	404,309.78
3/6/24	0.002	0.002	0.002	0.002	67,707.97	430,632.92
3/5/24	0.003	0.003	0.002	0.002	37,451.15	435,794.83
3/4/24	0.003	0.003	0.003	0.003	31,983.74	502,898.3
3/3/24	0.004	0.004	0.003	0.003	56	593,193.47
3/2/24	0.003	0.004	0.003	0.004	1,689.52	678,875.87
3/1/24	0.003	0.003	0.003	0.003	70,029.9	518,975.64
2/29/24	0.003	0.003	0.003	0.003	55.99	504,123.67
2/28/24	0.003	0.003	0.002	0.003	15,726.99	510,197.37
2/27/24	0.003	0.004	0.002	0.003	10,366.36	494,587.85
2/26/24	0.003	0.003	0.003	0.003	354.44	500,516.26
2/25/24	0.003	0.003	0.003	0.003	275.69	500,392.85
2/24/24	0.003	0.003	0.003	0.003	53,163.81	500,788.29
2/23/24	0.003	0.003	0.003	0.003	180,848.96	505,407.85
2/22/24	0.003	0.003	0.003	0.003	214,249.15	507,069.69
2/21/24	0.003	0.003	0.003	0.003	178,244.68	507,993.6
2/20/24	0.003	0.003	0.003	0.003	123,771.37	502,525.97
2/19/24	0.003	0.003	0.003	0.003	225,919.38	505,241.26
2/18/24	0.003	0.003	0.003	0.003	171,889.65	501,946.62
2/17/24	0.003	0.003	0.003	0.003	264,605.73	506,159.7
2/16/24	0.003	0.003	0.003	0.003	126,435.25	505,052.37
2/15/24	0.003	0.003	0.003	0.003	134,207.98	505,543.39
2/14/24	0.003	0.003	0.003	0.003	212,955.24	505,910.01
2/13/24	0.003	0.003	0.003	0.003	123,917.32	510,967.38
2/12/24	0.003	0.003	0.003	0.003	104,228.28	500,632.52
2/11/24	0.003	0.003	0.003	0.003	160,958.14	521,683.94
2/10/24	0.003	0.003	0.003	0.003	177,083.31	544,398.24
2/9/24	0.003	0.003	0.003	0.003	167,888.08	524,521.91
2/8/24	0.003	0.003	0.003	0.003	100,841.91	517,147.12
2/7/24	0.003	0.003	0.003	0.003	156,682.53	520,986.01
2/6/24	0.003	0.003	0.003	0.003	147,398.87	577,490.74
2/5/24	0.003	0.003	0.003	0.003	112,811.52	577,229.5
2/4/24	0.003	0.003	0.003	0.003	101,102.95	580,267.39
2/3/24	0.003	0.003	0.003	0.003	245,571.42	586,173.94

Similar Coins