BurgerCities (BURGER) historical data and Live price

BurgerCities

BURGER

$ 0.48949 + 1.174 %

0.0000076 BTC

MARKET CAP
26.114 M

24H VOLUME
3.203 M

CIRC.SUPPLY
53.35 M

MAX SUPPLY
63 M

BURGER

USD

Rank794

1H 1.30 %

24H 1.17 %

7D 0.03 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.493	0.493	0.478	0.486	3,382,780.11	25,905,618.57
5/4/24	0.477	0.499	0.473	0.492	3,477,852.23	26,280,430.13
5/3/24	0.463	0.482	0.459	0.477	5,205,664.37	25,435,274.93
5/2/24	0.439	0.466	0.426	0.463	3,357,942.34	24,682,292.25
5/1/24	0.437	0.442	0.405	0.439	4,175,923.81	23,437,470.46
4/30/24	0.478	0.482	0.42	0.437	4,081,540.9	23,303,339.6
4/29/24	0.483	0.497	0.457	0.478	4,555,067.59	25,507,350.51
4/28/24	0.494	0.5	0.478	0.483	2,919,989.03	25,755,934.23
4/27/24	0.477	0.514	0.463	0.494	4,672,022.01	26,341,468.24
4/26/24	0.484	0.489	0.474	0.477	3,366,479.23	25,444,993.27
4/25/24	0.49	0.495	0.475	0.484	3,605,944.95	25,830,141.1
4/24/24	0.531	0.543	0.484	0.489	5,703,354.12	26,115,435.93
4/23/24	0.543	0.549	0.521	0.531	4,312,919.85	28,336,975.63
4/22/24	0.514	0.546	0.509	0.543	5,458,224.02	28,959,652.39
4/21/24	0.523	0.523	0.505	0.514	3,995,853.25	27,419,449.09
4/20/24	0.495	0.528	0.492	0.523	5,865,638.91	27,924,289.44
4/19/24	0.493	0.509	0.454	0.495	5,600,500.72	26,406,875.57
4/18/24	0.484	0.496	0.465	0.493	5,005,645.15	26,294,782.5
4/17/24	0.515	0.518	0.455	0.484	6,467,205.62	25,805,132.32
4/16/24	0.514	0.524	0.489	0.515	6,037,193.97	27,462,660.05
4/15/24	0.573	0.584	0.504	0.514	7,211,773.26	27,415,903.75
4/14/24	0.533	0.578	0.51	0.574	9,018,889.04	28,591,550.23
4/13/24	0.648	0.661	0.481	0.533	9,487,456.93	26,556,326.55
4/12/24	0.792	0.825	0.63	0.647	9,093,645.51	32,273,060.37
4/11/24	0.826	0.836	0.772	0.792	7,406,729.8	39,495,642.57
4/10/24	0.806	0.83	0.769	0.825	7,735,866.77	41,149,568.78
4/9/24	0.844	0.86	0.802	0.806	6,922,295.25	40,191,441.61
4/8/24	0.812	0.853	0.793	0.844	7,443,819.27	42,071,638.28
4/7/24	0.788	0.838	0.788	0.812	6,060,827.52	40,484,891.49
4/6/24	0.789	0.799	0.766	0.788	3,509,938	39,283,744.22
4/5/24	0.783	0.803	0.735	0.789	5,638,849.06	39,311,966.13
4/4/24	0.754	0.82	0.731	0.784	6,507,278.94	39,060,806.13
4/3/24	0.792	0.827	0.737	0.754	7,247,548.45	37,590,873.92
4/2/24	0.845	0.845	0.762	0.792	7,703,391.27	39,497,914.9
4/1/24	0.917	0.925	0.815	0.845	8,082,961.36	42,141,993.8
3/31/24	0.885	0.919	0.882	0.917	5,692,585.02	45,697,694.23
3/30/24	0.861	0.936	0.858	0.886	11,016,386.87	44,147,851.65
3/29/24	0.916	0.919	0.85	0.861	6,835,023.03	42,904,738.43
3/28/24	0.857	0.916	0.843	0.916	7,168,960.07	45,643,387.04
3/27/24	0.886	0.907	0.85	0.858	7,617,060.77	42,748,998.26
3/26/24	0.914	0.964	0.88	0.886	13,472,813.76	44,166,843.81
3/25/24	0.828	0.942	0.817	0.913	15,127,963.36	45,520,411.32
3/24/24	0.814	0.834	0.779	0.828	6,973,741.76	41,293,730.08
3/23/24	0.796	0.842	0.792	0.814	7,323,010.96	40,587,071.71
3/22/24	0.834	0.858	0.78	0.796	7,901,861.78	39,680,393.51
3/21/24	0.849	0.861	0.812	0.834	7,905,854.31	41,558,278.68
3/20/24	0.789	0.86	0.745	0.849	11,490,932.21	42,320,231.96
3/19/24	0.876	0.882	0.754	0.789	16,396,476.04	39,326,293.09
3/18/24	0.93	0.964	0.871	0.876	15,382,331.22	43,645,268.31
3/17/24	0.912	0.972	0.891	0.925	19,119,901.12	46,116,535.81
3/16/24	0.961	1.005	0.837	0.912	27,970,993.76	45,451,955.39
3/15/24	1.009	1.012	0.854	0.961	47,867,252.17	47,895,677.87
3/14/24	0.903	1.121	0.902	1.008	97,225,617.73	50,256,243.75
3/13/24	0.892	0.904	0.845	0.897	15,920,954.21	44,690,723.86
3/12/24	0.849	0.894	0.795	0.892	20,192,808.22	44,447,192.79
3/11/24	0.809	0.858	0.786	0.849	14,580,165.2	42,340,700.51
3/10/24	0.799	0.865	0.779	0.808	19,061,258.38	40,290,730.38
3/9/24	0.76	0.828	0.754	0.799	13,896,041.05	39,845,154.44
3/8/24	0.748	0.773	0.72	0.76	9,466,920.09	37,895,942.84
3/7/24	0.722	0.767	0.693	0.747	12,503,488.42	37,256,797.29
3/6/24	0.678	0.727	0.646	0.722	8,168,648.34	35,988,043.58
3/5/24	0.737	0.75	0.613	0.678	13,460,870.29	33,804,524.41
3/4/24	0.789	0.796	0.716	0.737	11,182,329.68	36,722,329.79
3/3/24	0.76	0.799	0.733	0.788	13,009,653	39,266,670.38
3/2/24	0.713	0.797	0.709	0.76	19,651,704.36	37,866,781.12
3/1/24	0.689	0.717	0.686	0.713	7,177,033.1	35,562,767.35
2/29/24	0.673	0.728	0.669	0.69	11,997,123.02	34,378,107.75
2/28/24	0.657	0.684	0.635	0.673	9,082,963.49	33,524,335.25
2/27/24	0.65	0.673	0.644	0.657	7,529,137.42	32,768,841.08
2/26/24	0.654	0.67	0.638	0.65	7,528,096.74	32,419,100.61
2/25/24	0.651	0.662	0.632	0.653	5,915,619.25	32,570,586.06
2/24/24	0.615	0.675	0.61	0.651	10,770,544.85	32,464,950.71
2/23/24	0.603	0.62	0.594	0.614	5,373,255.77	30,626,016.51
2/22/24	0.606	0.632	0.587	0.603	6,589,038.83	30,045,826.4
2/21/24	0.619	0.633	0.577	0.606	7,710,644.39	30,207,005.5
2/20/24	0.613	0.635	0.575	0.619	10,181,737.17	30,857,769.94
2/19/24	0.6	0.624	0.58	0.613	5,913,217.35	30,569,890.21
2/18/24	0.576	0.613	0.572	0.599	7,947,054.65	29,878,894.45
2/17/24	0.579	0.58	0.538	0.576	5,252,898.38	28,725,849.48
2/16/24	0.573	0.594	0.548	0.579	14,551,068.19	28,883,423.2
2/15/24	0.519	0.601	0.512	0.573	16,078,033.11	28,568,135.53
2/14/24	0.509	0.534	0.501	0.519	6,700,482.77	25,853,304.77
2/13/24	0.493	0.516	0.481	0.509	5,412,390.79	25,356,825.87
2/12/24	0.471	0.503	0.466	0.493	3,503,948.18	24,589,584.2
2/11/24	0.477	0.487	0.469	0.471	1,969,034.95	23,459,541.06
2/10/24	0.483	0.487	0.471	0.477	1,843,354.39	23,785,157.85
2/9/24	0.468	0.487	0.468	0.483	2,859,423.17	24,077,111.02
2/8/24	0.46	0.476	0.459	0.468	2,162,204.14	23,320,776.66
2/7/24	0.446	0.462	0.446	0.46	2,129,268.09	22,955,868.49
2/6/24	0.443	0.449	0.441	0.446	1,269,602.89	22,228,437.61

Similar Coins