- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Burn (BURN) historical data and Live price
Burn
BURN$ 0.000008 -9.701 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
60.266 k
60.266 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank4,018
1H -6.11 %
24H -9.70 %
7D -7.16 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 128,593.23 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 72,203.89 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 54,649.43 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 36,296.39 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 41,068.31 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 55,473.3 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 76,965.86 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 84,540.68 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 49,788.41 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 72,703.16 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 61,867.39 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 134,960.61 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 165,650.4 | 0 |
| 7/1/23 | 0 | 0 | 0 | 0 | 104,912.79 | 0 |
| 6/8/23 | 0 | 0 | 0 | 0 | 63,844.71 | 0 |
| 6/7/23 | 0 | 0 | 0 | 0 | 76,489.56 | 0 |
| 6/6/23 | 0 | 0 | 0 | 0 | 78,573.31 | 0 |
| 6/5/23 | 0 | 0 | 0 | 0 | 77,444.03 | 0 |
| 6/4/23 | 0 | 0 | 0 | 0 | 67,933.48 | 0 |
| 6/3/23 | 0 | 0 | 0 | 0 | 77,868.15 | 0 |
| 6/2/23 | 0 | 0 | 0 | 0 | 72,739.74 | 0 |
| 6/1/23 | 0 | 0 | 0 | 0 | 72,100.77 | 0 |
| 5/31/23 | 0 | 0 | 0 | 0 | 65,826.97 | 0 |
| 5/30/23 | 0 | 0 | 0 | 0 | 72,248.75 | 0 |
| 5/29/23 | 0 | 0 | 0 | 0 | 78,384.49 | 0 |
| 5/28/23 | 0 | 0 | 0 | 0 | 75,608.65 | 0 |
| 5/27/23 | 0 | 0 | 0 | 0 | 70,213.26 | 0 |
| 5/26/23 | 0 | 0 | 0 | 0 | 76,650.57 | 0 |
| 5/25/23 | 0 | 0 | 0 | 0 | 71,752.96 | 0 |
| 5/24/23 | 0 | 0 | 0 | 0 | 68,112.7 | 0 |
| 5/23/23 | 0 | 0 | 0 | 0 | 79,697.05 | 0 |
| 5/22/23 | 0 | 0 | 0 | 0 | 77,071.66 | 0 |
| 5/20/23 | 0 | 0 | 0 | 0 | 82,855.27 | 0 |
| 5/18/23 | 0 | 0 | 0 | 0 | 82,171.46 | 0 |
| 5/17/23 | 0 | 0 | 0 | 0 | 80,944.43 | 0 |
| 5/16/23 | 0 | 0 | 0 | 0 | 70,548.14 | 0 |
| 5/15/23 | 0 | 0 | 0 | 0 | 74,258.6 | 0 |
| 5/14/23 | 0 | 0 | 0 | 0 | 78,549.32 | 0 |
| 5/13/23 | 0 | 0 | 0 | 0 | 74,226.95 | 0 |
| 5/12/23 | 0 | 0 | 0 | 0 | 70,447.76 | 0 |
| 5/11/23 | 0 | 0 | 0 | 0 | 87,621.17 | 0 |
| 5/10/23 | 0 | 0 | 0 | 0 | 80,580.26 | 0 |
| 5/9/23 | 0 | 0 | 0 | 0 | 76,935.23 | 0 |
| 5/8/23 | 0 | 0 | 0 | 0 | 79,642.12 | 0 |
| 5/7/23 | 0 | 0 | 0 | 0 | 84,808.27 | 0 |
| 5/6/23 | 0 | 0 | 0 | 0 | 79,964.57 | 0 |
| 5/5/23 | 0 | 0 | 0 | 0 | 87,352.44 | 0 |
| 5/4/23 | 0 | 0 | 0 | 0 | 81,064.42 | 0 |
| 5/3/23 | 0 | 0 | 0 | 0 | 78,956.32 | 0 |
| 5/2/23 | 0 | 0 | 0 | 0 | 65,286.65 | 0 |
| 5/1/23 | 0 | 0 | 0 | 0 | 93,848.89 | 0 |
| 4/30/23 | 0 | 0 | 0 | 0 | 72,511.36 | 0 |
| 4/29/23 | 0 | 0 | 0 | 0 | 78,173.99 | 0 |
| 4/28/23 | 0 | 0 | 0 | 0 | 84,804.63 | 0 |
| 4/27/23 | 0 | 0 | 0 | 0 | 76,567.31 | 0 |
| 4/26/23 | 0 | 0 | 0 | 0 | 78,108.78 | 0 |
| 4/25/23 | 0 | 0 | 0 | 0 | 78,782 | 0 |
| 4/24/23 | 0 | 0 | 0 | 0 | 81,871.91 | 0 |
| 4/23/23 | 0 | 0 | 0 | 0 | 90,787.63 | 0 |
| 4/22/23 | 0 | 0 | 0 | 0 | 80,296.45 | 0 |
| 4/21/23 | 0 | 0 | 0 | 0 | 84,196.2 | 0 |
| 4/20/23 | 0 | 0 | 0 | 0 | 79,666.59 | 0 |
| 4/19/23 | 0 | 0 | 0 | 0 | 76,786.2 | 0 |
| 4/18/23 | 0 | 0 | 0 | 0 | 79,222.31 | 0 |
| 4/17/23 | 0 | 0 | 0 | 0 | 73,307.21 | 0 |
| 4/16/23 | 0 | 0 | 0 | 0 | 85,161.18 | 0 |
| 4/15/23 | 0 | 0 | 0 | 0 | 77,638.23 | 0 |
| 4/14/23 | 0 | 0 | 0 | 0 | 74,926.98 | 0 |
| 4/13/23 | 0 | 0 | 0 | 0 | 78,436.58 | 0 |
| 4/12/23 | 0 | 0 | 0 | 0 | 69,977.11 | 0 |
| 4/11/23 | 0 | 0 | 0 | 0 | 84,743.13 | 0 |
| 4/10/23 | 0 | 0 | 0 | 0 | 70,181.29 | 0 |
| 4/9/23 | 0 | 0 | 0 | 0 | 85,670.47 | 0 |
| 4/8/23 | 0 | 0 | 0 | 0 | 72,245.48 | 0 |
| 4/7/23 | 0 | 0 | 0 | 0 | 81,166.93 | 0 |
| 4/6/23 | 0 | 0 | 0 | 0 | 81,571.57 | 0 |
| 4/5/23 | 0 | 0 | 0 | 0 | 75,110.83 | 0 |
| 4/4/23 | 0 | 0 | 0 | 0 | 80,014.64 | 0 |
| 4/3/23 | 0 | 0 | 0 | 0 | 78,044.96 | 0 |
| 4/2/23 | 0 | 0 | 0 | 0 | 66,969.65 | 0 |
| 3/31/23 | 0 | 0 | 0 | 0 | 75,092.5 | 0 |
| 3/30/23 | 0 | 0 | 0 | 0 | 61,467.16 | 0 |
| 3/29/23 | 0 | 0 | 0 | 0 | 83,566.47 | 0 |
| 3/28/23 | 0 | 0 | 0 | 0 | 79,078.34 | 0 |
| 3/27/23 | 0 | 0 | 0 | 0 | 96,852.79 | 0 |
| 3/26/23 | 0 | 0 | 0 | 0 | 67,206.48 | 0 |
| 3/25/23 | 0 | 0 | 0 | 0 | 71,661.55 | 0 |
| 3/24/23 | 0 | 0 | 0 | 0 | 76,861.25 | 0 |
| 3/23/23 | 0 | 0 | 0 | 0 | 59,519.46 | 0 |
| 3/22/23 | 0 | 0 | 0 | 0 | 74,252.59 | 0 |
