Burrow (BRRR) historical data and Live price

Burrow

BRRR

$ 0.004913 -21.815 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
2.274 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

BRRR

USD

Rank5,875

1H -0.71 %

24H -21.81 %

7D -18.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.153	0.154	0.003	0.005	2,108.06	0
5/1/24	0.005	0.195	0.005	0.153	3,470.12	0
4/30/24	0.005	0.018	0.005	0.005	2,578.3	0
4/29/24	0.006	115.225	0.005	0.005	6,546.21	0
4/28/24	0.006	109.962	0.006	0.006	221.96	0
4/27/24	0.006	7.534	0.006	0.006	2,808.3	0
4/26/24	0.009	0.018	0.006	0.006	4,120.98	0
4/25/24	26.134	37.166	0.006	0.009	125.04	0
4/24/24	25.844	27.802	5.713	26.134	88,673.5	0
4/23/24	76.314	76.33	1.733	25.844	60,299.85	0
4/22/24	0.017	218.862	0.011	76.314	763,463.65	0
4/21/24	0.012	11.939	0.007	0.017	21,920.28	0
4/20/24	0.008	0.013	0.006	0.012	7.28	0
4/19/24	0.018	0.019	0.006	0.008	4.48	0
4/18/24	0.006	0.019	0.006	0.018	2.34	0
4/17/24	0.008	0.019	0.005	0.006	2,397.91	0
4/16/24	0.028	0.028	0.004	0.008	52,199.14	0
4/15/24	0.002	0.034	0.002	0.028	3.98	0
4/14/24	0.006	0.007	0.002	0.002	905.19	0
4/13/24	0.008	0.008	0.005	0.006	18,302.9	0
4/12/24	0.008	0.015	0.007	0.008	335.98	0
4/11/24	0.03	0.032	0.008	0.008	34.66	0
4/10/24	0.012	0.03	0.008	0.03	22.28	0
4/9/24	0.012	0.013	0.009	0.012	28.24	0
4/8/24	0.144	0.153	0.009	0.012	25.61	0
4/7/24	0.01	0.225	0.006	0.144	86,643.73	0
4/6/24	0.009	0.013	0.009	0.01	15.9	0
4/5/24	0.018	0.018	0.009	0.009	12.43	0
4/4/24	0.009	428,336.511	0.008	0.018	12.48	0
4/3/24	0.012	4,569.483	0.008	0.009	5,868.96	0
4/2/24	0.009	0.016	0.008	0.012	17.85	0
4/1/24	0.01	0.027	0.008	0.009	5,321.89	0
3/31/24	0.014	0.028	0.01	0.01	16.18	0
3/30/24	0.01	0.016	0.01	0.014	14.74	0
3/29/24	0.014	0.014	0.01	0.01	10.97	0
3/28/24	0	0.017	0	0.014	27.86	0
3/27/24	0.012	0.012	0	0	143.41	0
3/26/24	0.011	0.013	0.01	0.012	19.48	0
3/25/24	0.015	0.017	0.01	0.011	13,326.77	0
3/24/24	0.014	0.015	0.009	0.015	16.79	0
3/23/24	0.009	0.015	0.009	0.014	15.35	0
3/22/24	0.011	0.014	0.008	0.009	16,547.84	0
3/21/24	0.013	0.014	0.008	0.011	31.77	0
3/20/24	0.008	0.033	0.007	0.013	49.36	0
3/19/24	0.017	0.023	0.008	0.008	11.06	0
3/18/24	0.012	0.019	0.009	0.017	23.67	0
3/17/24	0.096	0.296	0.011	0.012	30,349.26	0
3/16/24	0.01	0.174	0.009	0.096	16,746.87	0
3/15/24	0.013	0.083	0.01	0.01	30,174.39	0
3/14/24	0.015	0.082	0.011	0.013	34,328.51	0
3/13/24	0.099	0.1	0.01	0.015	79.58	0
3/12/24	0.011	0.135	0.01	0.099	42,105.98	0
3/11/24	0.01	0.013	0.01	0.011	155,434.65	0
3/10/24	0.051	0.075	0.009	0.01	36,345.91	0
3/9/24	0.009	0.051	0.009	0.051	59,801.26	0
3/8/24	0.007	0.164	0.007	0.009	40,903.56	0
3/7/24	0.008	0.213	0.007	0.007	514.91	0
3/6/24	0.005	0.008	0.005	0.008	68.49	0
3/5/24	0.006	0.006	0.005	0.005	5,682.55	0
3/4/24	0.006	0.006	0.005	0.006	18.54	0
3/3/24	0.005	0.006	0.005	0.006	21.96	0
3/2/24	0.005	0.005	0.004	0.005	23.84	0
3/1/24	0.005	0.005	0.005	0.005	5.38	0
2/29/24	0.005	0.005	0.005	0.005	4,528.99	0
2/28/24	0.005	0.005	0.004	0.005	9,072.85	0
2/27/24	0.004	0.005	0.004	0.005	15.27	0
2/26/24	0.004	6,508.997	0.004	0.004	18,721.28	0
2/25/24	0.004	0.004	0.004	0.004	1,199.4	0
2/24/24	0.004	0.004	0.004	0.004	2,398.92	0
2/23/24	0.004	0.004	0.004	0.004	1,926.28	0
2/22/24	0.004	0.004	0.004	0.004	2.41	0
2/21/24	0.004	0.004	0.004	0.004	1,011.94	0
2/20/24	0.004	0.004	0.004	0.004	10,845.54	0
2/19/24	0.004	0.004	0.004	0.004	1,000.52	0
2/18/24	0.004	0.004	0.004	0.004	2.65	0
2/17/24	0.004	0.004	0.004	0.004	8,669.62	0
2/16/24	0.004	0.004	0.004	0.004	9,825.73	0
2/15/24	0.004	0.004	0.004	0.004	1,622.35	0
2/14/24	0.004	0.004	0.004	0.004	779.37	0
2/13/24	0.004	0.004	0.004	0.004	4,174.41	0
2/12/24	0.004	0.004	0.004	0.004	4.42	0
2/11/24	0.004	0.004	0.004	0.004	2,409.87	0
2/10/24	0.004	0.004	0.004	0.004	2.55	0
2/9/24	0.003	0.004	0.003	0.004	4,964.97	0
2/8/24	0.003	0.004	0.003	0.003	4,736.53	0
2/7/24	0.003	0.003	0.003	0.003	0.93	0
2/6/24	0.003	0.003	0.003	0.003	4.53	0
2/5/24	0.066	0.298	0.003	0.003	1.73	0
2/4/24	0.003	0.514	0.003	0.066	3,347.56	0
2/3/24	0.003	0.003	0.003	0.003	1.73	0

Similar Coins