Buxcoin (BUX) historical data and Live price

Buxcoin

BUX

$ 0.00007 -0.011 %

0.00 BTC

MARKET CAP
0

24H VOLUME
2.73817148

CIRC.SUPPLY
0

MAX SUPPLY
450.039 M

BUX

USD

Rank8,097

1H -0.01 %

24H -0.01 %

7D 1.69 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/15/21	0.012	0.013	0.01	0.013	16,057.64	0
10/14/21	0.013	0.013	0.01	0.012	12,858.59	0
10/13/21	0.012	0.013	0.011	0.013	12,413.43	0
10/12/21	0.013	0.013	0.01	0.012	11,538.02	0
10/11/21	0.013	0.014	0.011	0.013	9,620.69	0
10/10/21	0.014	0.014	0.011	0.013	11,307.49	0
10/9/21	0.013	0.014	0.011	0.014	11,407.49	0
10/8/21	0.012	0.013	0.012	0.013	9,402.6	0
10/7/21	0.014	0.014	0.011	0.012	10,144.44	0
10/6/21	0.014	0.014	0.011	0.014	13,401.35	0
10/5/21	0.014	0.014	0.01	0.014	9,001.66	0
10/4/21	0.014	0.014	0.01	0.014	8,253.81	0
10/3/21	0.014	0.014	0.01	0.014	8,332.41	0
10/2/21	0.013	0.014	0.01	0.014	9,085.71	0
10/1/21	0.012	0.013	0.01	0.013	8,774.66	0
9/30/21	0.011	0.012	0.009	0.012	7,401.44	0
9/29/21	0.011	0.012	0.008	0.011	7,336.97	0
9/28/21	0.012	0.012	0.009	0.011	7,215.59	0
9/27/21	0.012	0.013	0.009	0.012	7,574	0
9/26/21	0.012	0.012	0.009	0.012	9,095.86	0
9/25/21	0.012	0.012	0.009	0.012	7,785.06	0
9/24/21	0.013	0.013	0.009	0.012	7,169.06	0
6/21/21	0.023	0.023	0.013	0.021	1,815.65	0
6/20/21	0.023	0.023	0.007	0.023	2,096.48	0
6/19/21	0.018	0.023	0.013	0.023	1,995.31	0
6/18/21	0.018	0.018	0.017	0.018	1,829.75	0
6/17/21	0.016	0.02	0.013	0.018	1,862.73	0
6/16/21	0.017	0.017	0.014	0.016	3,358.66	0
6/15/21	0.017	0.017	0.016	0.017	3,480	0
6/14/21	0.017	0.028	0.014	0.017	3,468.31	0
6/13/21	0.017	0.017	0.016	0.017	3,410.05	0
6/12/21	0.017	0.045	0.015	0.017	3,581.53	0
6/11/21	0.017	0.018	0.016	0.017	3,460.29	0
6/10/21	0.017	0.017	0.016	0.017	11,656.94	0
6/9/21	0.017	0.017	0.016	0.017	10,883.59	0
6/7/21	0.018	0.019	0.015	0.017	11,357.67	0
6/6/21	0.016	0.02	0.016	0.018	11,028.27	0
6/5/21	0.017	0.017	0.016	0.016	13,099.78	0
6/4/21	0.019	0.038	0.016	0.017	16,539.67	0
6/3/21	0.019	0.019	0.016	0.019	3,865.41	0
6/2/21	0.022	0.051	0.017	0.019	14,962.53	0
6/1/21	0.027	0.027	0.019	0.022	22,803.44	0
5/31/21	0.021	0.028	0.02	0.027	19,497.84	0
5/30/21	0.029	0.089	0.021	0.021	16,314.63	0
5/29/21	0.083	0.084	0.029	0.029	19,212.25	0
5/28/21	0.021	0.088	0.019	0.083	12,782.4	0
5/27/21	0.032	0.034	0.02	0.021	9,671.53	0
5/26/21	0.03	0.034	0.022	0.032	14,009.66	0
5/25/21	0.032	0.034	0.019	0.03	12,048.62	0
5/24/21	0.033	0.034	0.02	0.032	15,662.25	0
5/23/21	0.033	0.033	0.032	0.033	13,736.36	0
5/22/21	0.031	0.034	0.02	0.033	14,548.15	0
5/21/21	0.034	0.035	0.03	0.031	14,077.43	0
4/26/21	0.045	0.1	0.034	0.034	7,787.21	0
4/25/21	0.042	0.046	0.041	0.045	28,692.58	0
4/24/21	0.039	0.047	0.026	0.042	16,325.64	0
4/23/21	0.04	0.052	0.026	0.039	49,269.21	0
4/22/21	0.041	0.147	0.039	0.04	54,575.95	0
4/21/21	0.044	0.052	0.04	0.041	55,530.33	0
4/20/21	0.049	0.136	0.032	0.044	16,823.45	0
4/19/21	0.081	0.083	0.031	0.049	21,227.04	0
4/18/21	0.05	0.098	0.033	0.081	31,445.27	0
4/17/21	0.04	0.157	0.04	0.05	35,431.26	0
4/16/21	0.117	0.126	0.035	0.04	40,168.29	0
4/15/21	0.049	0.117	0.032	0.117	45,844.05	0
4/14/21	0.152	0.152	0.032	0.049	23,534.31	0
4/13/21	0.105	0.156	0.042	0.152	1,223.53	0
4/12/21	0.107	0.11	0.038	0.105	27,564.13	0
4/11/21	0.053	0.114	0.035	0.107	28,980.8	0
4/10/21	0.077	0.146	0.044	0.053	37,604.08	0
4/9/21	0.102	0.11	0.048	0.077	16,287.74	0
4/8/21	0.05	0.102	0.05	0.102	29,519.36	0
4/7/21	0.114	0.127	0.044	0.05	14,700.3	0
4/6/21	0.053	0.115	0.049	0.114	34,446.26	0
4/5/21	0.119	0.125	0.05	0.053	14,036.05	0
4/4/21	0.053	0.119	0.043	0.119	31,335.06	0
4/3/21	0.049	0.06	0.045	0.053	14,819.73	0
4/2/21	0.059	0.078	0.036	0.049	13,159.83	0
4/1/21	0.039	0.078	0.038	0.059	10,939.13	0
3/31/21	0.061	0.129	0.039	0.039	2.02	0
3/30/21	0.061	0.128	0.06	0.061	39,518.54	0
3/29/21	0.061	0.135	0.06	0.061	7,067.78	0
3/28/21	0.121	0.121	0.06	0.108	18,205.18	0
3/27/21	0.115	0.121	0.044	0.121	65,308.78	0
3/26/21	0.059	0.118	0.05	0.115	34,043.34	0
3/25/21	0.059	0.059	0.059	0.059	3,127.96	0
3/24/21	0.054	0.059	0.027	0.059	3,201.38	0
3/23/21	0.123	0.126	0.054	0.054	29,217.07	0
3/22/21	0.061	0.153	0.059	0.123	58,695.02	0
3/21/21	0.06	0.157	0.059	0.061	85,949.31	0

Similar Coins