- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bware (INFRA) historical data and Live price
Bware
INFRA$ 0.674877 -1.939 % 
0.00001076 BTC
0.00001076 BTC MARKET CAP
2.788 M
2.788 M
24H VOLUME
195.982 k
195.982 k
CIRC.SUPPLY
4.131 M
4.131 M
MAX SUPPLY
100 M
100 M
Rank1,465
1H -0.03 %
24H -1.94 %
7D -25.04 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/12/24 | 0.719 | 0.72 | 0.684 | 0.686 | 245,936.35 | 2,833,774.65 |
| 5/11/24 | 0.71 | 0.723 | 0.7 | 0.719 | 177,052.72 | 2,971,545.68 |
| 5/10/24 | 0.713 | 0.725 | 0.701 | 0.71 | 150,092.1 | 2,933,740.31 |
