ByteNext (BNU) historical data and Live price

ByteNext

BNU

$ 0.000992 0 %

0.00000002 BTC

MARKET CAP
17.108 k

24H VOLUME
0

CIRC.SUPPLY
17.25 M

MAX SUPPLY
200 M

BNU

USD

Rank2,394

1H 0.00 %

24H 0.00 %

7D -3.63 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/10/23	0.007	0.007	0.007	0.007	0	120,573.66
3/9/23	0.007	0.007	0.007	0.007	0	120,573.66
3/8/23	0.007	0.007	0.007	0.007	0	120,573.66
3/7/23	0.007	0.007	0.007	0.007	0	120,573.66
3/6/23	0.007	0.007	0.007	0.007	0	120,573.66
3/5/23	0.007	0.007	0.007	0.007	0	120,573.66
3/4/23	0.007	0.007	0.007	0.007	109.6	120,811.24
3/3/23	0.007	0.007	0.007	0.007	0	122,275.2
3/2/23	0.007	0.007	0.007	0.007	73.62	126,258.22
3/1/23	0.007	0.007	0.007	0.007	0	128,579.57
2/28/23	0.007	0.007	0.007	0.007	0	128,579.57
2/27/23	0.007	0.007	0.007	0.007	0	128,579.57
2/26/23	0.007	0.007	0.007	0.007	0	128,579.57
2/25/23	0.008	0.008	0.007	0.007	2.2	127,880.61
2/24/23	0.008	0.008	0.008	0.008	0	131,763.53
2/23/23	0.008	0.008	0.008	0.008	35.56	130,812.84
2/22/23	0.008	0.008	0.007	0.008	314.16	133,054.86
2/21/23	0.008	0.008	0.008	0.008	75.25	135,744.26
2/20/23	0.008	0.008	0.008	0.008	8.12	138,894.81
2/19/23	0.008	0.008	0.008	0.008	83.38	137,406.84
2/18/23	0.008	0.008	0.008	0.008	21.43	139,880.02
2/17/23	0.008	0.008	0.008	0.008	0	135,022.15
2/16/23	0.008	0.008	0.008	0.008	0	134,883.61
2/15/23	0.008	0.008	0.008	0.008	10.34	140,056.83
2/14/23	0.008	0.008	0.008	0.008	1,574.87	131,753.15
2/13/23	0.009	0.009	0.008	0.008	0	144,238.59
2/12/23	0.009	0.009	0.009	0.009	117.07	154,178.03
2/11/23	0.009	0.009	0.009	0.009	0	162,989.16
2/10/23	0.009	0.009	0.009	0.009	0	162,989.16
2/9/23	0.009	0.009	0.009	0.009	0	162,989.16
2/8/23	0.01	0.01	0.009	0.009	0	163,021.92
2/7/23	0.009	0.01	0.009	0.01	48.1	164,868.9
2/6/23	0.01	0.01	0.009	0.009	95.45	161,984.08
2/5/23	0.01	0.01	0.009	0.01	0	165,235.76
2/4/23	0.009	0.01	0.009	0.01	207.46	166,462.38
2/3/23	0.009	0.009	0.009	0.009	0	161,909.03
2/2/23	0.009	0.009	0.009	0.009	0	161,909.03
2/1/23	0.009	0.009	0.009	0.009	0	162,449.17
1/31/23	0.009	0.009	0.009	0.009	165.7	159,439.17
1/30/23	0.01	0.01	0.009	0.009	145.56	158,331.62
1/29/23	0.009	0.01	0.009	0.01	48.14	165,741.61
1/28/23	0.009	0.009	0.009	0.009	0	159,787.89
1/27/23	0.009	0.009	0.009	0.009	11.94	160,871.08
1/26/23	0.009	0.009	0.009	0.009	0	160,234.77
1/25/23	0.009	0.01	0.009	0.009	8.93	161,917.72
1/24/23	0.009	0.009	0.009	0.009	0	161,195.41
1/23/23	0.009	0.009	0.009	0.009	0	161,164.89
1/22/23	0.009	0.009	0.009	0.009	184.81	159,431.69
1/21/23	0.009	0.009	0.009	0.009	0	156,287
1/20/23	0.009	0.009	0.009	0.009	0	156,287
1/19/23	0.009	0.009	0.009	0.009	0	156,581.56
1/18/23	0.009	0.009	0.009	0.009	6.43	152,208.29
1/17/23	0.009	0.009	0.009	0.009	0	159,354.2
1/16/23	0.009	0.009	0.009	0.009	0	159,354.2
1/15/23	0.01	0.01	0.009	0.009	132.23	160,209.32
1/14/23	0.009	0.01	0.009	0.01	31.2	164,791.43
1/13/23	0.009	0.009	0.009	0.009	0	155,140.18
1/12/23	0.009	0.009	0.009	0.009	14.95	154,900.4
1/11/23	0.009	0.009	0.009	0.009	56.68	153,257.59
1/10/23	0.008	0.009	0.008	0.009	0	148,507.92
1/9/23	0.009	0.009	0.008	0.008	3.3	145,399.61
1/8/23	0.008	0.009	0.008	0.009	1.24	146,891.42
1/7/23	0.008	0.008	0.008	0.008	0	138,859.9
1/6/23	0.008	0.008	0.008	0.008	0	139,294.79
1/5/23	0.008	0.008	0.008	0.008	44.35	137,429.92
1/4/23	0.008	0.008	0.008	0.008	0	132,937.53
1/3/23	0.008	0.008	0.008	0.008	0	132,937.53
1/2/23	0.008	0.008	0.008	0.008	0	132,937.53
1/1/23	0.008	0.008	0.008	0.008	0	132,937.53
12/31/22	0.008	0.008	0.008	0.008	0	132,937.53
12/30/22	0.008	0.008	0.008	0.008	74.43	132,130.02
12/29/22	0.008	0.008	0.008	0.008	99.97	133,827.84
12/28/22	0.008	0.008	0.008	0.008	0	132,815.18
12/27/22	0.008	0.008	0.008	0.008	9.34	134,137.31
12/26/22	0.008	0.008	0.008	0.008	38.55	133,713.83
12/25/22	0.008	0.008	0.008	0.008	3.87	133,422.01
12/24/22	0.008	0.008	0.008	0.008	0	137,037.03
12/23/22	0.008	0.008	0.008	0.008	0	137,037.03
12/22/22	0.008	0.008	0.008	0.008	0	137,037.03
12/21/22	0.008	0.008	0.008	0.008	0	137,037.03
12/20/22	0.008	0.008	0.008	0.008	52.34	138,796.95
12/19/22	0.008	0.008	0.008	0.008	247.18	134,439.34
12/18/22	0.008	0.008	0.008	0.008	0	139,903.85
12/17/22	0.009	0.009	0.008	0.008	239.78	136,987.56
12/16/22	0.009	0.009	0.009	0.009	0	151,158.01
12/15/22	0.009	0.009	0.009	0.009	0	151,158.01
12/14/22	0.009	0.009	0.009	0.009	0	151,158.01
12/13/22	0.009	0.009	0.008	0.009	83.66	150,298.51
12/12/22	0.009	0.009	0.009	0.009	0	157,706.02
12/11/22	0.009	0.009	0.009	0.009	0.55	158,303.46

Similar Coins