Bytom (BTM) historical data and Live price

bytom

Bytom

BTM
$ 0.013542 + 9.982 % 0.0000002 BTC
MARKET CAP
22.216 M
24H VOLUME
499.635 k
CIRC.SUPPLY
1.641 B
MAX SUPPLY
2.1 B
Rank896
1H -0.09 %
24H 9.98 %
7D 13.88 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/240.0130.0130.0120.012444,429.4519,195,161.32
5/25/240.0120.0130.0120.013487,916.2120,556,785.25
5/24/240.0120.0120.0120.012434,910.4419,194,864.64
5/23/240.0120.0120.0120.012466,271.6119,452,712.82
5/22/240.0120.0120.0120.012464,619.2319,314,337.38
5/21/240.0120.0120.0120.012451,307.5819,981,771.78
5/20/240.0110.0120.0110.012400,356.5419,933,598.49
5/19/240.0110.0120.0110.011407,359.4718,803,205.73
5/18/240.0110.0110.0110.011388,932.6717,906,993.06
5/17/240.0110.0120.0110.011380,998.6118,813,399.7
5/16/240.0110.0120.0110.011419,299.2418,603,876.65
5/15/240.0110.0110.0110.011388,700.7318,342,862.49
5/14/240.0120.0120.0110.011404,829.6518,140,628.56
5/13/240.0110.0120.0110.012401,588.3318,898,247.47
5/12/240.0110.0120.0110.011438,548.518,335,960.04
5/11/240.0110.0110.0110.011371,334.3417,659,844.14
5/10/240.0110.0120.0110.011418,361.717,692,337.07
5/5/240.0110.0110.0110.011374,048.3318,224,811.97
5/4/240.0110.0110.0110.011376,617.0518,420,694.25
5/3/240.0110.0110.0110.011383,603.9418,625,165.01
5/2/240.0110.0110.010.011382,519.7217,662,093.61
5/1/240.010.0110.010.011385,485.4117,280,060.9
4/30/240.0110.0110.010.01388,380.6417,199,448.83
4/29/240.0120.0120.0110.011386,109.9618,367,987.97
4/28/240.0120.0120.0110.012383,112.3518,907,069.82
4/27/240.0120.0130.0110.012415,984.1119,342,815.63
4/26/240.0120.0120.0110.012401,873.6819,032,616.92
4/25/240.0110.0120.010.012432,070.619,170,541.03
4/24/240.0110.0120.0110.011393,102.6217,946,702.08
4/23/240.0110.0110.0110.011387,095.1118,509,296.14
4/22/240.0120.0120.0110.011388,392.0318,467,412.6
4/21/240.010.0120.010.012455,198.4719,039,869.91
4/20/240.010.010.010.01392,997.7716,489,836.69
4/19/240.010.010.010.01423,358.2816,186,046.85
4/18/240.0090.010.0090.01416,935.3916,187,712.67
4/17/240.010.010.0090.009400,051.8115,303,205.92
4/16/240.0090.010.0090.01402,489.9615,658,095.74
4/15/240.010.010.0090.009421,868.8115,441,281.9
4/14/240.010.010.0090.01443,589.1915,822,597.75
4/13/240.0110.0110.010.01444,366.9316,279,982.29
4/12/240.0110.0120.0110.011561,476.6317,704,924.51
4/11/240.0110.0110.0110.011696,610.6917,624,994.41
4/10/240.0110.0110.010.011643,463.6618,090,158.76
4/9/240.0110.0110.0110.011514,844.3318,010,062.02
4/8/240.0110.0120.0110.011550,700.8118,528,151.83
4/7/240.0110.0110.0110.011463,192.6718,368,432.7
4/6/240.0110.0110.0110.011605,341.518,467,710.17
4/5/240.0110.0110.0110.011646,720.5318,247,369.77
4/4/240.0110.0110.0110.011781,194.6718,468,274.76
4/3/240.0120.0120.0110.011658,621.3618,042,402.48
4/2/240.0130.0130.0120.012664,577.6319,398,481.56
4/1/240.0130.0130.0120.013588,212.5520,559,490.8
3/31/240.0120.0130.0120.013616,071.320,883,055.88
3/30/240.0130.0130.0120.012481,740.9320,399,177.61
3/29/240.0130.0130.0120.013635,609.9120,853,435.04
3/28/240.0120.0140.0120.013944,472.721,987,050.94
3/27/240.0130.0130.0120.012835,331.5220,448,224.06
3/26/240.0120.0140.0120.013886,399.1121,375,774.76
3/25/240.0110.0130.0110.012801,782.8420,257,291.03
3/24/240.0110.0120.0110.011623,374.6518,807,833.95
3/23/240.0110.0130.0110.011725,191.6718,681,680.96
3/22/240.010.0120.010.011673,568.8817,746,320.25
3/21/240.010.010.0090.01640,521.9816,525,523.97
3/20/240.0090.010.0090.01823,231.0516,307,951.16
3/19/240.010.010.0090.009779,531.5115,152,426.07
3/18/240.0110.0110.010.01649,899.2516,740,339.54
3/17/240.010.0110.0090.011887,715.4517,571,088.84
3/16/240.0110.0120.010.01741,415.5716,590,999.16
3/15/240.0120.0120.0110.011870,889.7618,699,349.88
3/14/240.0120.0120.0110.012685,391.5119,076,373.78
3/13/240.0120.0130.0120.012663,696.7520,077,955.31
3/12/240.0130.0140.0110.012569,352.419,822,286.55
3/11/240.0130.0140.0120.013801,410.2421,272,111.05
3/10/240.0120.0130.0120.013843,484.9921,278,236.77
3/9/240.0120.0130.0120.012734,945.2120,370,073.47
3/8/240.0120.0130.0110.012762,950.9519,754,276.21
3/7/240.0140.0140.0120.012870,524.3720,490,991.34
3/6/240.0120.0150.0120.0141,070,157.9322,436,046.43
3/5/240.0120.0140.0110.012903,726.8719,808,275.04
3/4/240.0130.0130.0120.012798,318.8719,862,216.04
3/3/240.0110.0130.0110.013765,745.4720,810,661.2
3/2/240.0120.0120.010.011586,627.3518,761,204.84
3/1/240.0110.0120.010.012488,035.7918,924,282.1
2/29/240.0120.0120.010.011545,026.1917,654,111.47
2/28/240.010.0120.010.012469,339.9419,001,313.99
2/27/240.010.010.010.01473,752.6816,782,488.72
2/26/240.010.010.010.01583,031.8216,779,094.86
2/25/240.010.010.0090.01503,957.3916,942,467.71
2/24/240.0110.0110.0090.01569,425.4116,259,157.82
2/23/240.010.0110.010.011539,420.2517,244,203.66