Bytom (BTM) historical data and Live price

bytom

Bytom

BTM
$ 0.088507 -2.185 % 0.00000758 BTC
MARKET CAP
116.124 M
24H VOLUME
15.866 M
CIRC.SUPPLY
1.312 B
MAX SUPPLY
2.1 B
Rank79
1H 0.72 %
24H -2.19 %
7D -2.22 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0890.0910.0890.0914,933,217.496117,999,720.284
8/4/200.090.0910.0880.08917,310,667.178117,364,715.912
8/3/200.0920.0920.090.0919,597,763.726118,680,337.298
8/2/200.0950.0990.0880.09127,241,964.069119,941,582.171
8/1/200.0910.0970.0910.09524,514,714.307124,713,108.474
7/31/200.0930.0930.090.09118,207,421.625119,342,030.623
7/30/200.0910.0930.090.09316,895,757.453121,558,214.092
7/29/200.0930.0950.0910.09120,537,929.634119,559,121.098
7/28/200.0940.0960.0890.09321,912,624.015121,231,773.513
7/27/200.0880.0960.0870.09435,157,766.887123,181,985.606
7/26/200.0890.090.0850.08822,308,376.264115,412,578.685
7/25/200.0820.0910.0820.08924,624,316.586116,867,395.289
7/24/200.0880.0880.0810.08220,515,681.8107,706,295.987
7/23/200.0890.0910.0870.08820,730,183.729115,005,054.868
7/22/200.0910.0920.0860.08925,361,748.528115,943,087.241
7/21/200.0930.0930.0880.09127,235,596.02119,548,882.838
7/20/200.0980.0990.0920.09324,794,359.446121,316,743.915
7/19/200.0920.0990.0920.09826,128,949.382128,775,356.948
7/18/200.0980.0990.0910.09227,165,284.009120,293,227.587
7/17/200.0990.1040.0960.09834,315,154.262128,132,410.767
7/16/200.1040.1070.0940.09940,656,256.727108,809,204.207
7/15/200.1140.1150.1030.10428,974,592.09114,279,296.921
7/14/200.1190.1190.1060.11438,887,106.095125,720,746.096
7/13/200.1060.1210.1050.1244,595,882.195131,963,406.762
7/12/200.1070.1120.10.10632,415,697.139116,857,331.171
7/11/200.0930.1130.0920.10850,668,756.241118,527,106.1
7/10/200.0940.0950.0880.09327,365,406.891102,496,325.812
7/9/200.0880.0960.0840.09439,387,128.074103,682,320.171
7/8/200.0810.090.080.08826,276,435.496,707,199.928
7/6/200.080.0890.0790.08238,496,689.70390,201,399.162
7/5/200.0690.0830.0680.0836,929,178.07687,697,024.469
7/4/200.0650.0720.0650.06916,481,504.31275,603,404.054
7/3/200.0650.0660.0650.0657,713,981.07771,812,146.744
7/2/200.0660.0670.0640.0657,921,632.92171,841,240.056
7/1/200.0650.0660.0640.06610,067,479.96872,275,479.966
6/30/200.0650.0660.0650.0659,643,853.21371,326,719.713
6/29/200.0650.0660.0640.06510,752,246.00171,967,814.583
6/28/200.0650.0660.0630.06511,180,613.7271,309,600.303
6/27/200.0670.0680.0640.06511,639,367.43271,220,807.153
6/26/200.0680.0680.0660.06714,969,488.60273,572,894.152
6/25/200.0690.0690.0660.06813,937,449.17574,902,673.022
6/24/200.070.0730.0690.06914,613,236.71476,000,606.845
6/23/200.070.0730.0690.0718,680,211.17277,182,476.881
6/22/200.0660.0710.0660.0717,584,682.75976,794,664.442
6/21/200.0660.0670.0660.06613,568,070.12672,725,091.394
6/20/200.0660.0670.0650.06614,792,807.57872,590,093.769
6/19/200.0670.0670.0650.06614,827,331.83372,157,144.243
6/18/200.0670.0680.0660.06712,938,519.57173,332,110.051
6/17/200.0690.0690.0660.06712,649,273.4971,889,696.545
6/16/200.0670.0690.0660.06913,022,690.96373,184,764.678
6/15/200.0690.0690.0630.06714,714,653.04171,406,784.611
6/14/200.070.0710.0680.06911,963,078.39874,128,849.99
6/13/200.070.0710.070.0711,426,065.57575,773,404.205
6/12/200.0680.0710.0680.0714,501,614.40775,379,817.571
6/11/200.0750.0750.0670.06816,108,925.08872,906,082.96
6/10/200.0710.0750.0710.07513,184,648.53280,457,408.76
6/9/200.0720.0720.070.07213,747,347.3776,897,195.366
6/8/200.0710.0720.0710.07213,697,566.46477,067,034.183
6/7/200.0710.0720.0690.07114,931,767.25176,613,490.268
6/6/200.0710.0720.0690.07115,101,245.64976,187,666.914
6/5/200.0740.0740.0710.07116,931,477.63476,041,437.471
6/4/200.0720.0740.0710.07415,900,555.37579,283,381.765
6/3/200.0720.0730.070.07219,501,227.84877,697,701.403
6/2/200.0760.0770.0690.07228,740,402.94276,976,812.165
6/1/200.0730.0770.0720.07636,544,137.45281,306,224.446
5/31/200.0730.0780.0710.07337,020,184.73278,186,097.121
5/30/200.0680.0730.0670.07325,178,297.06877,990,825.807
5/29/200.0690.070.0670.06819,861,509.04473,105,071.046
5/28/200.0660.070.0650.06924,460,873.73173,761,741.226
5/27/200.0650.0670.0650.06620,296,828.96270,213,910.485
5/26/200.0650.0670.0630.06520,998,581.77369,630,517.193
5/25/200.0620.0650.0610.06519,879,977.27264,768,517.959
5/24/200.0670.0680.0620.06221,217,631.12562,338,770.843
5/23/200.0690.070.0650.06723,267,918.48267,184,281.901
5/22/200.060.070.0590.06934,051,672.57268,895,474.624
5/21/200.0630.0630.0590.0618,650,759.11560,542,239.507
5/20/200.0630.0640.0620.06317,723,446.30162,992,840.858
5/19/200.0640.0640.0630.06315,452,962.52863,503,811.271
5/18/200.0630.0660.0630.06416,801,462.71564,343,558.857
5/17/200.0630.0650.0630.06314,127,722.75163,377,181.093
5/16/200.0630.0640.0620.06313,726,551.963,214,282.885
5/15/200.0640.0650.0630.06314,427,277.39963,261,621.027
5/14/200.0630.0640.0630.06411,612,311.86364,057,279.959
5/13/200.0620.0640.0620.06311,477,212.07963,626,277.995
5/12/200.0610.0630.060.06210,487,334.18962,015,589.027
5/11/200.060.0620.0580.06112,826,884.32761,017,244.362
5/10/200.0690.0690.0590.06111,093,449.69660,689,879.536
5/9/200.0690.0710.0680.06915,620,785.38768,999,670.071
5/8/200.0680.0710.0670.06912,893,544.67869,259,486.833
5/7/200.0670.0690.0650.06812,762,132.89968,432,394.181