BytomDAO (BTM) historical data and Live price

BytomDAO

BTM

$ 0.007507 -5.629 %

0.00000011 BTC

MARKET CAP
12.316 M

24H VOLUME
215.606 k

CIRC.SUPPLY
1.641 B

MAX SUPPLY
2.1 B

BTM

USD

Rank968

1H -0.45 %

24H -5.63 %

7D -9.52 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.008	0.008	0.007	0.008	216,391.7	12,368,149.61
7/25/24	0.008	0.008	0.008	0.008	53,894.02	12,963,477.13
7/24/24	0.008	0.009	0.008	0.008	91,381.28	13,446,148.97
7/23/24	0.009	0.009	0.008	0.008	89,770.02	13,931,765.86
7/22/24	0.008	0.009	0.008	0.009	125,467,853.7	14,076,012.76
7/21/24	0.008	0.009	0.008	0.008	94,181.75	13,817,065.88
7/20/24	0.008	0.009	0.008	0.008	194,143.06	13,898,259.41
7/19/24	0.009	0.009	0.008	0.008	116,566.31	13,626,872.57
7/18/24	0.009	0.009	0.009	0.009	55,832.23	14,315,118.9
7/17/24	0.009	0.009	0.009	0.009	58,660.78	14,416,718.78
7/16/24	0.008	0.009	0.008	0.009	65,360.84	14,010,373.21
7/15/24	0.008	0.009	0.008	0.008	62,690.23	13,912,963.23
7/14/24	0.008	0.008	0.008	0.008	58,812.69	13,251,234.72
7/13/24	0.008	0.008	0.008	0.008	55,248.41	13,199,237.14
7/12/24	0.008	0.008	0.008	0.008	52,899	13,086,168.63
7/11/24	0.008	0.008	0.008	0.008	53,462.07	12,938,511.62
7/10/24	0.008	0.008	0.008	0.008	54,904.23	13,008,238.92
7/9/24	0.008	0.008	0.008	0.008	58,255.45	12,787,396.31
7/8/24	0.008	0.008	0.008	0.008	54,046.27	13,145,140
7/7/24	0.008	0.008	0.008	0.008	54,601.61	13,341,617.79
7/6/24	0.008	0.008	0.008	0.008	54,595.63	13,095,420.15
7/5/24	0.009	0.009	0.008	0.008	59,925.22	13,098,758.88
7/4/24	0.008	0.009	0.008	0.009	914,140.66	14,013,907.5
7/3/24	0.009	0.009	0.008	0.008	585,105.26	13,575,060.2
7/2/24	0.009	0.009	0.009	0.009	213,366.65	14,558,544.74
7/1/24	0.009	0.009	0.009	0.009	331,791.75	15,211,590.51
6/30/24	0.01	0.01	0.009	0.009	254,099.29	15,216,321.11
6/29/24	0.01	0.01	0.01	0.01	158,912.53	16,030,862.55
6/28/24	0.01	0.01	0.01	0.01	315,337.85	16,170,564.99
6/27/24	0.01	0.01	0.01	0.01	230,192.14	16,299,368.32
6/26/24	0.01	0.01	0.01	0.01	288,103.65	16,319,564.37
6/25/24	0.01	0.01	0.01	0.01	403,636.14	16,430,446.4
6/24/24	0.01	0.01	0.01	0.01	674,935.61	15,823,324.95
6/23/24	0.01	0.01	0.01	0.01	130,832.04	15,890,611.05
6/22/24	0.01	0.01	0.01	0.01	111,805.26	16,402,802.74
6/21/24	0.01	0.01	0.01	0.01	343,948.97	16,165,609.18
6/20/24	0.01	0.01	0.01	0.01	339,121.57	16,359,373.06
6/19/24	0.01	0.01	0.01	0.01	273,737.01	16,497,453.19
6/18/24	0.011	0.011	0.01	0.01	576,435.54	16,767,050.39
6/17/24	0.011	0.011	0.011	0.011	377,532.54	17,720,786.66
6/16/24	0.011	0.011	0.011	0.011	147,104.08	17,538,112.92
6/15/24	0.011	0.011	0.011	0.011	174,256.2	17,836,080.46
6/14/24	0.01	0.011	0.01	0.011	445,428.29	18,060,488.33
6/13/24	0.011	0.011	0.01	0.01	411,717.75	16,925,053.3
6/12/24	0.011	0.011	0.011	0.011	555,445.2	17,483,044.86
6/11/24	0.011	0.011	0.011	0.011	593,490.28	17,383,104.97
6/10/24	0.011	0.011	0.011	0.011	259,952.2	18,217,934.73
6/9/24	0.011	0.011	0.011	0.011	160,606.44	18,029,158.3
6/8/24	0.011	0.011	0.011	0.011	159,689.21	18,106,988.07
6/7/24	0.011	0.011	0.011	0.011	543,044.51	18,276,303.21
6/6/24	0.012	0.012	0.011	0.011	324,319.58	18,695,486.6
6/5/24	0.012	0.012	0.012	0.012	495,384.6	19,057,273.58
6/4/24	0.012	0.012	0.012	0.012	1,244,313.97	19,709,710.98
6/3/24	0.012	0.012	0.012	0.012	1,260,313.66	20,007,815.96
6/2/24	0.013	0.013	0.012	0.012	720,065.97	20,336,003.02
6/1/24	0.013	0.013	0.013	0.013	367,921.88	21,407,427.74
5/31/24	0.013	0.013	0.013	0.013	1,060,503.88	21,212,959.01
5/30/24	0.013	0.013	0.013	0.013	1,078,039.45	21,384,658
5/29/24	0.013	0.013	0.013	0.013	1,263,174.42	20,983,142.76
5/28/24	0.013	0.013	0.013	0.013	1,064,394.86	21,111,992.42
5/27/24	0.012	0.014	0.012	0.013	486,815.2	21,063,430.95
5/26/24	0.013	0.013	0.012	0.012	444,429.45	19,195,161.32
5/25/24	0.012	0.013	0.012	0.013	487,916.21	20,556,785.25
5/24/24	0.012	0.012	0.012	0.012	434,910.44	19,194,864.64
5/23/24	0.012	0.012	0.012	0.012	466,271.61	19,452,712.82
5/22/24	0.012	0.012	0.012	0.012	464,619.23	19,314,337.38
5/21/24	0.012	0.012	0.012	0.012	451,307.58	19,981,771.78
5/20/24	0.011	0.012	0.011	0.012	400,356.54	19,933,598.49
5/19/24	0.011	0.012	0.011	0.011	407,359.47	18,803,205.73
5/18/24	0.011	0.011	0.011	0.011	388,932.67	17,906,993.06
5/17/24	0.011	0.012	0.011	0.011	380,998.61	18,813,399.7
5/16/24	0.011	0.012	0.011	0.011	419,299.24	18,603,876.65
5/15/24	0.011	0.011	0.011	0.011	388,700.73	18,342,862.49
5/14/24	0.012	0.012	0.011	0.011	404,829.65	18,140,628.56
5/13/24	0.011	0.012	0.011	0.012	401,588.33	18,898,247.47
5/12/24	0.011	0.012	0.011	0.011	438,548.5	18,335,960.04
5/11/24	0.011	0.011	0.011	0.011	371,334.34	17,659,844.14
5/10/24	0.011	0.012	0.011	0.011	418,361.7	17,692,337.07
5/5/24	0.011	0.011	0.011	0.011	374,048.33	18,224,811.97
5/4/24	0.011	0.011	0.011	0.011	376,617.05	18,420,694.25
5/3/24	0.011	0.011	0.011	0.011	383,603.94	18,625,165.01
5/2/24	0.011	0.011	0.01	0.011	382,519.72	17,662,093.61
5/1/24	0.01	0.011	0.01	0.011	385,485.41	17,280,060.9
4/30/24	0.011	0.011	0.01	0.01	388,380.64	17,199,448.83
4/29/24	0.012	0.012	0.011	0.011	386,109.96	18,367,987.97
4/28/24	0.012	0.012	0.011	0.012	383,112.35	18,907,069.82
4/27/24	0.012	0.013	0.011	0.012	415,984.11	19,342,815.63
4/26/24	0.012	0.012	0.011	0.012	401,873.68	19,032,616.92
4/25/24	0.011	0.012	0.01	0.012	432,070.6	19,170,541.03
4/24/24	0.011	0.012	0.011	0.011	393,102.62	17,946,702.08

Similar Coins