Bytom (BTM) historical data and Live price

bytom

Bytom

BTM
$ 0.012704 -10.544 % 0.00000052 BTC
MARKET CAP
22.415 M
24H VOLUME
3.261 M
CIRC.SUPPLY
1.764 B
MAX SUPPLY
2.1 B
Rank614
1H -0.21 %
24H -10.54 %
7D -2.04 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0130.0140.0130.0142,739,359.4525,372,034.81
8/10/220.0120.0130.0120.0131,242,061.8722,678,012.78
8/9/220.0130.0130.0120.0121,060,795.0922,034,756.19
8/8/220.0130.0130.0130.0131,225,010.0823,205,014.46
8/7/220.0130.0130.0130.013853,446.3922,808,463.42
8/6/220.0130.0130.0130.013919,150.4222,247,133.27
8/5/220.0120.0130.0120.0131,541,657.6622,909,520.4
8/4/220.0120.0120.0120.0121,153,374.6721,360,704.61
8/3/220.0120.0120.0120.0121,209,089.8321,289,029.31
8/2/220.0130.0130.0120.0121,627,771.121,472,069.04
8/1/220.0120.0130.0120.0131,391,352.2322,116,275.43
7/31/220.0120.0130.0120.0121,379,879.0221,851,330.03
7/30/220.0120.0130.0120.0121,840,156.8121,861,902.48
7/29/220.0120.0130.0120.0121,635,838.5121,343,115.38
7/28/220.0120.0120.0120.0121,501,423.8521,643,110.22
7/26/220.0110.0110.0110.0111,749,109.2619,603,217.82
7/25/220.0120.0120.0110.0111,539,078.4519,790,796.91
7/24/220.0120.0120.0120.012981,770.4321,370,949.11
7/23/220.0120.0120.0120.0121,214,988.0420,923,387.86
7/22/220.0120.0120.0120.0121,337,350.4520,909,191.42
7/21/220.0120.0130.0120.0121,591,111.0118,895,370.36
7/20/220.0120.0130.0120.0121,970,713.319,397,608.68
7/19/220.0120.0120.0120.0121,687,503.1818,976,096.51
7/18/220.0110.0120.0110.0121,612,765.0118,862,209.69
7/17/220.0110.0120.0110.0111,091,167.2117,489,431.74
7/16/220.0110.0120.0110.0111,588,864.2817,781,100.87
7/15/220.0110.0120.0110.0111,648,390.1717,382,438.66
7/14/220.0110.0110.010.0111,350,249.5317,289,385.07
7/13/220.0110.0110.010.0111,971,824.7217,252,812.68
7/12/220.0120.0120.0110.0111,700,542.4517,223,292.53
7/11/220.0110.0120.0110.0122,471,847.9118,204,328.31
7/10/220.0120.0120.0110.0111,437,153.4317,080,014.44
7/9/220.0120.0120.0110.0121,114,246.6518,047,002.38
7/8/220.0120.0120.0120.0121,165,609.0218,263,924.97
7/7/220.0120.0120.0120.0121,665,917.5718,855,431.07
7/6/220.0110.0130.0110.0121,848,483.3919,082,834.89
7/5/220.0120.0120.0110.0111,350,884.3117,427,286.79
7/4/220.0110.0120.0110.012952,413.7817,992,442.73
7/3/220.0110.0110.0110.011726,106.4417,308,526.34
7/2/220.0110.0110.0110.011941,477.9417,334,578.73
7/1/220.0110.0110.0110.0111,237,910.0417,457,688.47
6/30/220.0110.0110.0110.0111,400,016.7117,326,068.49
6/29/220.0110.0130.0110.0111,815,013.4417,815,232.41
6/28/220.0120.0130.0110.0111,963,076.6817,573,593.27
6/27/220.0130.0150.0120.0125,130,212.1118,447,829.84
6/26/220.0110.0180.0110.0134,777,734.9720,230,371.26
6/25/220.010.0110.010.0111,520,556.3417,273,618.02
6/24/220.010.010.010.011,802,489.4115,783,339.97
6/23/220.010.010.010.012,110,514.0915,741,165.96
6/22/220.010.010.010.012,340,790.3615,087,180.25
6/21/220.010.010.010.012,779,641.0215,203,413.96
6/20/220.010.010.0090.012,353,180.9915,335,276.34
6/19/220.010.010.0090.012,442,171.4615,053,173.29
6/18/220.0090.010.0090.013,218,513.7915,086,830.18
6/17/220.0090.010.0090.0092,603,522.5214,748,976.15
6/16/220.0110.0110.0090.0094,512,541.0614,668,810.06
6/15/220.010.0110.0090.0113,659,333.5616,424,113.13
6/14/220.010.010.0090.013,261,208.6615,136,913.11
6/13/220.010.010.0090.014,402,781.6915,033,481.2
6/12/220.010.010.010.012,581,058.9615,172,862.24
6/11/220.0110.0120.010.012,253,752.2415,862,819.2
6/10/220.0120.0120.0110.0111,807,610.417,708,936.03
6/9/220.0120.0120.0120.0122,437,038.8819,591,168.52
6/8/220.0130.0130.0120.0122,044,411.5919,959,628.39
6/7/220.0130.0130.0120.0132,263,294.221,285,199.77
6/6/220.0120.0130.0120.0131,881,843.6220,900,760.34
6/5/220.0120.0120.0120.0121,561,716.9319,899,767.62
6/4/220.0120.0120.0120.0121,755,378.8120,030,626.13
6/3/220.0130.0130.0120.0121,923,928.7920,117,944.54
6/2/220.0110.0130.0110.0132,848,830.1221,591,829.41
6/1/220.0120.0120.0110.0112,760,048.3218,829,782.9
5/31/220.0120.0120.0110.0121,881,523.9219,186,912.9
5/30/220.010.0120.010.0121,929,096.3819,163,869.39
5/29/220.010.010.010.011,572,172.2217,162,677.28
5/28/220.0090.010.0090.012,645,754.0316,904,822.25
5/27/220.010.010.0090.0092,497,691.4515,571,222.75
5/26/220.010.010.0090.011,664,233.8315,932,071.04
5/25/220.0110.0110.010.011,244,956.7617,074,742.61
5/24/220.010.0110.010.0112,360,855.8417,549,690.96
5/23/220.010.0110.010.012,580,069.516,704,595.7
5/22/220.010.010.010.012,498,816.7717,048,314.96
5/21/220.010.010.010.011,230,539.1516,159,108.6
5/20/220.010.010.0090.011,536,056.2916,181,056.02
5/19/220.0090.010.0090.012,457,039.4916,142,413.11
5/18/220.010.010.0090.0091,578,369.8815,401,749.76
5/17/220.0090.010.0090.011,577,199.1616,148,519.02
5/16/220.010.010.0090.0092,591,068.4515,556,892.52
5/15/220.010.010.0090.012,151,299.7216,581,798.02
5/14/220.010.010.0090.012,642,675.3816,110,594.65
5/13/220.0090.010.0090.013,814,372.2516,135,535.59