Bytom (BTM) historical data and Live price

Bytom

BTM

$ 0.011355 + 6.686 %

0.00000018 BTC

MARKET CAP
18.628 M

24H VOLUME
429.546 k

CIRC.SUPPLY
1.641 B

MAX SUPPLY
2.1 B

BTM

USD

Rank900

1H -1.80 %

24H 6.69 %

7D 15.59 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.011	0.012	0.01	0.012	432,070.6	19,170,541.03
4/24/24	0.011	0.012	0.011	0.011	393,102.62	17,946,702.08
4/23/24	0.011	0.011	0.011	0.011	387,095.11	18,509,296.14
4/22/24	0.012	0.012	0.011	0.011	388,392.03	18,467,412.6
4/21/24	0.01	0.012	0.01	0.012	455,198.47	19,039,869.91
4/20/24	0.01	0.01	0.01	0.01	392,997.77	16,489,836.69
4/19/24	0.01	0.01	0.01	0.01	423,358.28	16,186,046.85
4/18/24	0.009	0.01	0.009	0.01	416,935.39	16,187,712.67
4/17/24	0.01	0.01	0.009	0.009	400,051.81	15,303,205.92
4/16/24	0.009	0.01	0.009	0.01	402,489.96	15,658,095.74
4/15/24	0.01	0.01	0.009	0.009	421,868.81	15,441,281.9
4/14/24	0.01	0.01	0.009	0.01	443,589.19	15,822,597.75
4/13/24	0.011	0.011	0.01	0.01	444,366.93	16,279,982.29
4/12/24	0.011	0.012	0.011	0.011	561,476.63	17,704,924.51
4/11/24	0.011	0.011	0.011	0.011	696,610.69	17,624,994.41
4/10/24	0.011	0.011	0.01	0.011	643,463.66	18,090,158.76
4/9/24	0.011	0.011	0.011	0.011	514,844.33	18,010,062.02
4/8/24	0.011	0.012	0.011	0.011	550,700.81	18,528,151.83
4/7/24	0.011	0.011	0.011	0.011	463,192.67	18,368,432.7
4/6/24	0.011	0.011	0.011	0.011	605,341.5	18,467,710.17
4/5/24	0.011	0.011	0.011	0.011	646,720.53	18,247,369.77
4/4/24	0.011	0.011	0.011	0.011	781,194.67	18,468,274.76
4/3/24	0.012	0.012	0.011	0.011	658,621.36	18,042,402.48
4/2/24	0.013	0.013	0.012	0.012	664,577.63	19,398,481.56
4/1/24	0.013	0.013	0.012	0.013	588,212.55	20,559,490.8
3/31/24	0.012	0.013	0.012	0.013	616,071.3	20,883,055.88
3/30/24	0.013	0.013	0.012	0.012	481,740.93	20,399,177.61
3/29/24	0.013	0.013	0.012	0.013	635,609.91	20,853,435.04
3/28/24	0.012	0.014	0.012	0.013	944,472.7	21,987,050.94
3/27/24	0.013	0.013	0.012	0.012	835,331.52	20,448,224.06
3/26/24	0.012	0.014	0.012	0.013	886,399.11	21,375,774.76
3/25/24	0.011	0.013	0.011	0.012	801,782.84	20,257,291.03
3/24/24	0.011	0.012	0.011	0.011	623,374.65	18,807,833.95
3/23/24	0.011	0.013	0.011	0.011	725,191.67	18,681,680.96
3/22/24	0.01	0.012	0.01	0.011	673,568.88	17,746,320.25
3/21/24	0.01	0.01	0.009	0.01	640,521.98	16,525,523.97
3/20/24	0.009	0.01	0.009	0.01	823,231.05	16,307,951.16
3/19/24	0.01	0.01	0.009	0.009	779,531.51	15,152,426.07
3/18/24	0.011	0.011	0.01	0.01	649,899.25	16,740,339.54
3/17/24	0.01	0.011	0.009	0.011	887,715.45	17,571,088.84
3/16/24	0.011	0.012	0.01	0.01	741,415.57	16,590,999.16
3/15/24	0.012	0.012	0.011	0.011	870,889.76	18,699,349.88
3/14/24	0.012	0.012	0.011	0.012	685,391.51	19,076,373.78
3/13/24	0.012	0.013	0.012	0.012	663,696.75	20,077,955.31
3/12/24	0.013	0.014	0.011	0.012	569,352.4	19,822,286.55
3/11/24	0.013	0.014	0.012	0.013	801,410.24	21,272,111.05
3/10/24	0.012	0.013	0.012	0.013	843,484.99	21,278,236.77
3/9/24	0.012	0.013	0.012	0.012	734,945.21	20,370,073.47
3/8/24	0.012	0.013	0.011	0.012	762,950.95	19,754,276.21
3/7/24	0.014	0.014	0.012	0.012	870,524.37	20,490,991.34
3/6/24	0.012	0.015	0.012	0.014	1,070,157.93	22,436,046.43
3/5/24	0.012	0.014	0.011	0.012	903,726.87	19,808,275.04
3/4/24	0.013	0.013	0.012	0.012	798,318.87	19,862,216.04
3/3/24	0.011	0.013	0.011	0.013	765,745.47	20,810,661.2
3/2/24	0.012	0.012	0.01	0.011	586,627.35	18,761,204.84
3/1/24	0.011	0.012	0.01	0.012	488,035.79	18,924,282.1
2/29/24	0.012	0.012	0.01	0.011	545,026.19	17,654,111.47
2/28/24	0.01	0.012	0.01	0.012	469,339.94	19,001,313.99
2/27/24	0.01	0.01	0.01	0.01	473,752.68	16,782,488.72
2/26/24	0.01	0.01	0.01	0.01	583,031.82	16,779,094.86
2/25/24	0.01	0.01	0.009	0.01	503,957.39	16,942,467.71
2/24/24	0.011	0.011	0.009	0.01	569,425.41	16,259,157.82
2/23/24	0.01	0.011	0.01	0.011	539,420.25	17,244,203.66
2/22/24	0.011	0.011	0.01	0.01	608,973.4	16,871,414.08
2/21/24	0.01	0.011	0.01	0.011	627,492.37	17,507,911.25
2/20/24	0.01	0.011	0.009	0.01	629,304.22	15,731,096.56
2/19/24	0.009	0.01	0.009	0.01	609,542.41	15,589,363.19
2/18/24	0.009	0.01	0.009	0.009	565,361.81	15,501,882.94
2/17/24	0.009	0.01	0.008	0.009	570,353.78	15,057,234
2/16/24	0.009	0.01	0.009	0.009	738,993.85	15,544,137.53
2/15/24	0.009	0.01	0.009	0.009	1,053,118.74	15,152,465.78
2/14/24	0.009	0.009	0.009	0.009	1,168,726.97	14,916,329.5
2/13/24	0.009	0.009	0.009	0.009	753,792.62	14,939,051.05
2/12/24	0.009	0.009	0.008	0.009	1,044,635.46	14,946,730.07
2/11/24	0.008	0.009	0.008	0.009	707,650.99	14,654,698.65
2/10/24	0.008	0.008	0.008	0.008	1,000,990.14	13,536,103.87
2/9/24	0.008	0.008	0.008	0.008	774,251.58	13,553,419.97
2/8/24	0.008	0.008	0.007	0.008	1,501,744.71	13,215,598.91
2/7/24	0.008	0.008	0.008	0.008	934,297.91	12,970,324.15
2/6/24	0.008	0.008	0.008	0.008	1,393,040.61	12,843,667.57
2/5/24	0.008	0.008	0.007	0.008	1,424,820.66	12,994,287.15
2/4/24	0.008	0.008	0.008	0.008	1,049,552.54	12,780,079.94
2/3/24	0.008	0.008	0.008	0.008	590,479.79	13,072,748.62
2/2/24	0.008	0.008	0.007	0.008	1,622,744.21	13,015,796.21
2/1/24	0.008	0.008	0.008	0.008	1,030,994.16	13,340,114.3
1/31/24	0.008	0.008	0.008	0.008	645,971.42	13,417,153.54
1/30/24	0.008	0.008	0.008	0.008	534,359.17	13,659,073.49
1/29/24	0.008	0.008	0.008	0.008	574,284.52	13,512,443.05
1/28/24	0.008	0.008	0.008	0.008	558,868.8	13,771,543.02
1/27/24	0.009	0.009	0.008	0.008	612,881.76	13,667,830.57

Similar Coins