Bytom (BTM) historical data and Live price

Bytom

BTM

$ 0.088507 -2.185 %

0.00000758 BTC

MARKET CAP
116.124 M

24H VOLUME
15.866 M

CIRC.SUPPLY
1.312 B

MAX SUPPLY
2.1 B

BTM

USD

Rank79

1H 0.72 %

24H -2.19 %

7D -2.22 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/20	0.089	0.091	0.089	0.09	14,933,217.496	117,999,720.284
8/4/20	0.09	0.091	0.088	0.089	17,310,667.178	117,364,715.912
8/3/20	0.092	0.092	0.09	0.09	19,597,763.726	118,680,337.298
8/2/20	0.095	0.099	0.088	0.091	27,241,964.069	119,941,582.171
8/1/20	0.091	0.097	0.091	0.095	24,514,714.307	124,713,108.474
7/31/20	0.093	0.093	0.09	0.091	18,207,421.625	119,342,030.623
7/30/20	0.091	0.093	0.09	0.093	16,895,757.453	121,558,214.092
7/29/20	0.093	0.095	0.091	0.091	20,537,929.634	119,559,121.098
7/28/20	0.094	0.096	0.089	0.093	21,912,624.015	121,231,773.513
7/27/20	0.088	0.096	0.087	0.094	35,157,766.887	123,181,985.606
7/26/20	0.089	0.09	0.085	0.088	22,308,376.264	115,412,578.685
7/25/20	0.082	0.091	0.082	0.089	24,624,316.586	116,867,395.289
7/24/20	0.088	0.088	0.081	0.082	20,515,681.8	107,706,295.987
7/23/20	0.089	0.091	0.087	0.088	20,730,183.729	115,005,054.868
7/22/20	0.091	0.092	0.086	0.089	25,361,748.528	115,943,087.241
7/21/20	0.093	0.093	0.088	0.091	27,235,596.02	119,548,882.838
7/20/20	0.098	0.099	0.092	0.093	24,794,359.446	121,316,743.915
7/19/20	0.092	0.099	0.092	0.098	26,128,949.382	128,775,356.948
7/18/20	0.098	0.099	0.091	0.092	27,165,284.009	120,293,227.587
7/17/20	0.099	0.104	0.096	0.098	34,315,154.262	128,132,410.767
7/16/20	0.104	0.107	0.094	0.099	40,656,256.727	108,809,204.207
7/15/20	0.114	0.115	0.103	0.104	28,974,592.09	114,279,296.921
7/14/20	0.119	0.119	0.106	0.114	38,887,106.095	125,720,746.096
7/13/20	0.106	0.121	0.105	0.12	44,595,882.195	131,963,406.762
7/12/20	0.107	0.112	0.1	0.106	32,415,697.139	116,857,331.171
7/11/20	0.093	0.113	0.092	0.108	50,668,756.241	118,527,106.1
7/10/20	0.094	0.095	0.088	0.093	27,365,406.891	102,496,325.812
7/9/20	0.088	0.096	0.084	0.094	39,387,128.074	103,682,320.171
7/8/20	0.081	0.09	0.08	0.088	26,276,435.4	96,707,199.928
7/6/20	0.08	0.089	0.079	0.082	38,496,689.703	90,201,399.162
7/5/20	0.069	0.083	0.068	0.08	36,929,178.076	87,697,024.469
7/4/20	0.065	0.072	0.065	0.069	16,481,504.312	75,603,404.054
7/3/20	0.065	0.066	0.065	0.065	7,713,981.077	71,812,146.744
7/2/20	0.066	0.067	0.064	0.065	7,921,632.921	71,841,240.056
7/1/20	0.065	0.066	0.064	0.066	10,067,479.968	72,275,479.966
6/30/20	0.065	0.066	0.065	0.065	9,643,853.213	71,326,719.713
6/29/20	0.065	0.066	0.064	0.065	10,752,246.001	71,967,814.583
6/28/20	0.065	0.066	0.063	0.065	11,180,613.72	71,309,600.303
6/27/20	0.067	0.068	0.064	0.065	11,639,367.432	71,220,807.153
6/26/20	0.068	0.068	0.066	0.067	14,969,488.602	73,572,894.152
6/25/20	0.069	0.069	0.066	0.068	13,937,449.175	74,902,673.022
6/24/20	0.07	0.073	0.069	0.069	14,613,236.714	76,000,606.845
6/23/20	0.07	0.073	0.069	0.07	18,680,211.172	77,182,476.881
6/22/20	0.066	0.071	0.066	0.07	17,584,682.759	76,794,664.442
6/21/20	0.066	0.067	0.066	0.066	13,568,070.126	72,725,091.394
6/20/20	0.066	0.067	0.065	0.066	14,792,807.578	72,590,093.769
6/19/20	0.067	0.067	0.065	0.066	14,827,331.833	72,157,144.243
6/18/20	0.067	0.068	0.066	0.067	12,938,519.571	73,332,110.051
6/17/20	0.069	0.069	0.066	0.067	12,649,273.49	71,889,696.545
6/16/20	0.067	0.069	0.066	0.069	13,022,690.963	73,184,764.678
6/15/20	0.069	0.069	0.063	0.067	14,714,653.041	71,406,784.611
6/14/20	0.07	0.071	0.068	0.069	11,963,078.398	74,128,849.99
6/13/20	0.07	0.071	0.07	0.07	11,426,065.575	75,773,404.205
6/12/20	0.068	0.071	0.068	0.07	14,501,614.407	75,379,817.571
6/11/20	0.075	0.075	0.067	0.068	16,108,925.088	72,906,082.96
6/10/20	0.071	0.075	0.071	0.075	13,184,648.532	80,457,408.76
6/9/20	0.072	0.072	0.07	0.072	13,747,347.37	76,897,195.366
6/8/20	0.071	0.072	0.071	0.072	13,697,566.464	77,067,034.183
6/7/20	0.071	0.072	0.069	0.071	14,931,767.251	76,613,490.268
6/6/20	0.071	0.072	0.069	0.071	15,101,245.649	76,187,666.914
6/5/20	0.074	0.074	0.071	0.071	16,931,477.634	76,041,437.471
6/4/20	0.072	0.074	0.071	0.074	15,900,555.375	79,283,381.765
6/3/20	0.072	0.073	0.07	0.072	19,501,227.848	77,697,701.403
6/2/20	0.076	0.077	0.069	0.072	28,740,402.942	76,976,812.165
6/1/20	0.073	0.077	0.072	0.076	36,544,137.452	81,306,224.446
5/31/20	0.073	0.078	0.071	0.073	37,020,184.732	78,186,097.121
5/30/20	0.068	0.073	0.067	0.073	25,178,297.068	77,990,825.807
5/29/20	0.069	0.07	0.067	0.068	19,861,509.044	73,105,071.046
5/28/20	0.066	0.07	0.065	0.069	24,460,873.731	73,761,741.226
5/27/20	0.065	0.067	0.065	0.066	20,296,828.962	70,213,910.485
5/26/20	0.065	0.067	0.063	0.065	20,998,581.773	69,630,517.193
5/25/20	0.062	0.065	0.061	0.065	19,879,977.272	64,768,517.959
5/24/20	0.067	0.068	0.062	0.062	21,217,631.125	62,338,770.843
5/23/20	0.069	0.07	0.065	0.067	23,267,918.482	67,184,281.901
5/22/20	0.06	0.07	0.059	0.069	34,051,672.572	68,895,474.624
5/21/20	0.063	0.063	0.059	0.06	18,650,759.115	60,542,239.507
5/20/20	0.063	0.064	0.062	0.063	17,723,446.301	62,992,840.858
5/19/20	0.064	0.064	0.063	0.063	15,452,962.528	63,503,811.271
5/18/20	0.063	0.066	0.063	0.064	16,801,462.715	64,343,558.857
5/17/20	0.063	0.065	0.063	0.063	14,127,722.751	63,377,181.093
5/16/20	0.063	0.064	0.062	0.063	13,726,551.9	63,214,282.885
5/15/20	0.064	0.065	0.063	0.063	14,427,277.399	63,261,621.027
5/14/20	0.063	0.064	0.063	0.064	11,612,311.863	64,057,279.959
5/13/20	0.062	0.064	0.062	0.063	11,477,212.079	63,626,277.995
5/12/20	0.061	0.063	0.06	0.062	10,487,334.189	62,015,589.027
5/11/20	0.06	0.062	0.058	0.061	12,826,884.327	61,017,244.362
5/10/20	0.069	0.069	0.059	0.061	11,093,449.696	60,689,879.536
5/9/20	0.069	0.071	0.068	0.069	15,620,785.387	68,999,670.071
5/8/20	0.068	0.071	0.067	0.069	12,893,544.678	69,259,486.833
5/7/20	0.067	0.069	0.065	0.068	12,762,132.899	68,432,394.181

Similar Coins