Bytom (BTM) historical data and Live price

bytom

Bytom

BTM
$ 0.058726 -4.682 % 0.00000443 BTC
MARKET CAP
81.214 M
24H VOLUME
7.608 M
CIRC.SUPPLY
1.383 B
MAX SUPPLY
2.1 B
Rank102
1H 0.01 %
24H -4.68 %
7D -8.25 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0610.0620.0610.06110,677,221.62984,764,678.368
10/26/200.0610.0630.060.0618,669,019.93883,999,462.688
10/25/200.0630.0640.0610.0617,237,677.76384,393,702.072
10/24/200.0630.0640.0630.06316,478,856.15787,440,174.763
10/23/200.0650.0650.0620.06317,307,130.75987,557,393.749
10/22/200.0630.0660.0630.06520,926,067.51689,552,219.379
10/21/200.0610.0640.0610.06322,466,321.12887,199,488.899
10/20/200.0620.0620.0610.06120,973,029.58284,422,571.373
10/19/200.0620.0620.0610.06217,431,409.36585,415,445.285
10/18/200.0620.0620.0610.06213,009,390.21285,825,383.997
10/17/200.0610.0630.0610.06216,707,759.0185,385,584.942
10/16/200.0650.0650.0610.06218,252,274.66584,999,918.212
10/15/200.0650.0660.0640.0648,297,295.18288,983,252.528
10/14/200.0650.0660.0650.0659,160,929.69589,944,746.285
10/13/200.0660.0670.0640.0659,930,274.40289,322,007.255
10/12/200.0660.0670.0650.06611,916,421.69391,247,511.542
10/11/200.0650.0660.0650.06612,603,555.98190,604,417.626
10/10/200.0650.0670.0650.0659,712,685.88890,138,358.208
10/9/200.0630.0660.0630.0657,310,975.87889,683,094.298
10/8/200.0630.0640.0610.06310,157,603.34387,400,389.312
10/7/200.0630.0630.0610.0637,870,164.03787,097,918.617
10/6/200.0660.0670.0630.0639,910,433.84886,915,849.609
10/5/200.0670.0670.0660.0665,322,524.54191,272,360.801
10/4/200.0660.0670.0660.0677,691,747.51991,840,440.767
10/3/200.0670.0670.0650.06610,956,383.1190,525,284.544
10/2/200.0690.0690.0650.06711,357,632.23791,731,950.692
10/1/200.070.0720.0680.06910,623,026.55394,475,282.295
9/29/200.0720.0740.070.07215,792,394.49899,163,767.03
9/28/200.0710.0760.070.07220,595,399.43499,638,375.536
9/27/200.0710.0720.0680.07114,599,606.9597,871,822.515
9/26/200.0710.0720.070.07115,582,950.08598,112,459.502
9/25/200.0690.0720.0670.07115,586,622.18597,058,414.239
9/24/200.0650.0690.0630.06912,619,418.21494,667,557.837
9/23/200.0690.0720.0630.06517,350,656.26889,120,010.6
9/22/200.0720.0750.0680.06915,051,567.20195,368,777.93
9/21/200.0790.080.0690.07218,960,440.06198,371,829.282
9/20/200.0820.0840.0760.07919,737,363.525108,379,538.535
9/19/200.0780.0850.0760.08227,901,432.498113,131,303.169
9/18/200.0830.0850.0740.07822,958,327.678106,935,334.49
9/17/200.0860.0880.080.08323,265,719.016113,294,047.495
9/16/200.0830.090.080.08627,327,112.318118,433,075.656
9/15/200.090.0940.0810.08329,868,605.959121,665,432.166
9/14/200.0760.0960.0750.0955,991,036.943120,183,185.934
9/13/200.0810.0830.0730.07615,071,212.403101,044,687.667
9/12/200.0830.0830.0790.08113,721,419.573108,068,287.046
9/11/200.0810.0860.0750.08323,510,889.259110,610,683.707
9/10/200.0720.0840.0710.08121,921,558.107107,904,847.994
9/9/200.0720.0740.0690.07215,922,670.97795,673,260.648
9/8/200.0720.0740.0690.07219,897,236.83395,539,444.373
9/7/200.0730.0750.0680.07319,705,615.02296,525,399.31
9/6/200.070.0750.0670.07321,665,862.8297,449,613.649
9/5/200.0760.0780.0670.0723,428,306.79592,885,435.21
9/4/200.0690.0780.0680.07631,608,329.521101,191,480.414
9/3/200.0950.0960.0610.06837,491,847.28791,053,837.875
9/2/200.1070.1070.090.09638,658,761.95126,978,831.561
9/1/200.110.110.1050.10739,592,190.374141,750,934.655
8/31/200.1070.1140.1070.1139,874,532.424146,313,385.923
8/30/200.1070.1120.1060.10740,415,405.417142,711,027.83
8/29/200.1090.1090.1060.10732,266,529.473141,892,689.875
8/28/200.1090.1120.1070.10926,682,105.716144,402,983.344
8/27/200.1090.110.1030.10941,794,372.401145,017,761.124
8/26/200.1080.1150.1060.10936,411,675.979144,727,289.538
8/25/200.1190.1190.1030.10845,765,225.129143,524,204.308
8/24/200.1220.1250.1170.11932,982,931.068158,148,823.112
8/23/200.1250.1310.1180.12242,201,929.594161,626,731.171
8/22/200.1040.1380.0990.12483,571,422.656164,715,079.825
8/21/200.1010.1150.1010.10446,807,291.591137,546,703.34
8/20/200.0980.1010.0960.10115,671,219.795133,784,268.023
8/19/200.1030.1040.0950.09819,182,494.115129,354,232.918
8/18/200.1090.1130.1020.10321,561,291.921137,180,816.764
8/17/200.1060.1140.1050.10928,783,769.009144,003,125.246
8/16/200.1070.1070.1020.10619,313,680.276141,033,290.31
8/15/200.1120.1120.1050.10721,954,884.041141,375,244.086
8/14/200.1040.1140.1040.11227,672,567.248148,198,508.754
8/13/200.1020.1180.0970.10462,970,291.159136,312,730.021
8/12/200.0960.1030.090.10227,612,263.02134,062,888.311
8/11/200.1030.1080.0920.09630,757,144.255126,124,961.887
8/10/200.1030.1060.0980.10331,575,558.158135,602,056.374
8/9/200.1080.1080.10.10329,742,245.715134,604,879.274
8/8/200.0970.110.0960.10836,722,316.84141,810,411.428
8/7/200.0930.0980.0920.09730,499,736.916127,597,780.62
8/6/200.090.0940.0870.09319,759,444.766121,965,973.692
8/5/200.0890.0910.0890.0914,933,217.496117,999,720.284
8/4/200.090.0910.0880.08917,310,667.178117,364,715.912
8/3/200.0920.0920.090.0919,597,763.726118,680,337.298
8/2/200.0950.0990.0880.09127,241,964.069119,941,582.171
8/1/200.0910.0970.0910.09524,514,714.307124,713,108.474
7/31/200.0930.0930.090.09118,207,421.625119,342,030.623
7/30/200.0910.0930.090.09316,895,757.453121,558,214.092
7/29/200.0930.0950.0910.09120,537,929.634119,559,121.098