Bytom (BTM) historical data and Live price

Bytom

BTM

$ 0.185215 + 8.602 %

0.00000294 BTC

MARKET CAP
263.462 M

24H VOLUME
76.723 M

CIRC.SUPPLY
1.422 B

MAX SUPPLY
2.1 B

BTM

USD

Rank188

1H -0.75 %

24H 8.60 %

7D -4.29 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.106	0.114	0.103	0.112	43,459,983.02	158,240,455.73
2/16/21	0.107	0.113	0.104	0.106	43,971,919.13	149,402,611.3
2/15/21	0.122	0.123	0.093	0.107	84,251,625.69	151,013,592.86
2/14/21	0.124	0.133	0.117	0.122	91,566,701.59	171,590,179.41
2/13/21	0.119	0.125	0.111	0.124	104,456,755.91	174,541,679.65
2/12/21	0.115	0.119	0.108	0.119	82,347,826.4	167,390,833.32
2/11/21	0.093	0.123	0.092	0.115	118,139,993.87	162,217,085.84
2/10/21	0.089	0.101	0.086	0.093	71,536,762.55	130,635,095.96
2/9/21	0.083	0.09	0.082	0.089	54,746,034.56	125,330,269.43
2/8/21	0.075	0.083	0.074	0.083	42,928,849.12	116,448,089.82
2/7/21	0.076	0.078	0.07	0.075	46,816,854.43	105,261,393.85
2/6/21	0.07	0.077	0.069	0.076	35,429,788.4	106,222,588.87
2/5/21	0.07	0.074	0.069	0.07	35,356,351.94	98,949,651.6
2/4/21	0.074	0.074	0.069	0.07	26,512,143.24	98,920,801.63
2/3/21	0.073	0.075	0.072	0.074	35,863,625.58	103,766,705.18
2/2/21	0.071	0.074	0.07	0.073	34,673,519.55	103,116,416.5
2/1/21	0.072	0.074	0.069	0.071	38,859,054.22	99,769,327.4
1/31/21	0.069	0.075	0.068	0.072	51,154,433.58	101,588,689.42
1/30/21	0.074	0.076	0.067	0.069	33,864,088.03	96,546,826.59
1/29/21	0.062	0.096	0.062	0.074	157,260,153.07	103,590,906.66
1/28/21	0.06	0.062	0.059	0.061	27,082,400.515	85,917,440.504
1/27/21	0.063	0.063	0.059	0.06	21,875,015.055	83,644,933.367
1/26/21	0.063	0.064	0.061	0.063	27,388,362.202	88,673,851.971
1/25/21	0.066	0.068	0.062	0.063	27,969,970.945	88,674,821.013
1/24/21	0.063	0.067	0.063	0.066	33,785,557.926	93,313,630.557
1/23/21	0.061	0.064	0.06	0.063	26,186,994.639	88,561,225.974
1/22/21	0.059	0.062	0.057	0.061	26,382,025.427	85,561,312.869
1/21/21	0.068	0.068	0.057	0.059	23,646,873.336	82,930,552.252
1/20/21	0.068	0.069	0.063	0.068	30,318,599.555	95,168,804.569
1/19/21	0.07	0.073	0.068	0.068	26,846,143.445	95,826,081.284
1/18/21	0.068	0.07	0.066	0.07	37,092,986.772	97,875,919.329
1/17/21	0.069	0.07	0.065	0.068	23,411,189.174	95,313,208.912
1/16/21	0.072	0.075	0.068	0.069	32,175,884.019	96,644,926.796
1/15/21	0.061	0.073	0.06	0.072	59,009,185.475	101,025,421.808
1/14/21	0.061	0.062	0.06	0.061	14,277,820.11	85,574,392.324
1/13/21	0.058	0.062	0.057	0.061	15,798,024.25	86,025,719.611
1/12/21	0.062	0.063	0.057	0.058	19,496,285.342	81,838,630.916
1/11/21	0.069	0.07	0.056	0.062	34,199,651.364	86,265,822.872
1/10/21	0.072	0.075	0.065	0.07	33,440,834.237	97,381,173.021
1/9/21	0.063	0.072	0.061	0.072	39,018,427.254	100,714,603.921
1/8/21	0.066	0.067	0.06	0.063	25,297,230.224	87,869,925.043
1/7/21	0.065	0.071	0.064	0.066	32,253,663.408	92,927,412.187
1/6/21	0.062	0.066	0.06	0.065	22,104,554.732	91,578,576.554
1/5/21	0.06	0.063	0.057	0.062	19,307,251.644	86,439,225.771
1/4/21	0.06	0.066	0.055	0.06	23,510,636.33	84,029,496.336
1/3/21	0.057	0.061	0.057	0.06	17,511,704.202	84,521,688.527
1/2/21	0.055	0.06	0.054	0.057	16,768,691.353	80,055,875.116
1/1/21	0.053	0.056	0.053	0.055	10,266,381.189	76,347,822.996
12/31/20	0.054	0.055	0.053	0.053	8,250,497.726	73,745,162.953
12/30/20	0.055	0.056	0.054	0.054	10,103,871.476	76,027,674.801
12/29/20	0.057	0.057	0.053	0.055	12,944,966.977	76,922,851.966
12/28/20	0.056	0.059	0.056	0.057	8,885,590.578	80,035,418.964
12/27/20	0.055	0.059	0.052	0.056	12,366,319.573	77,868,186.217
12/26/20	0.055	0.056	0.053	0.055	7,510,817.886	76,545,773.931
12/25/20	0.055	0.057	0.053	0.055	9,297,947.265	77,329,322.303
12/24/20	0.051	0.056	0.049	0.055	14,280,224.255	77,426,773.82
12/23/20	0.063	0.063	0.04	0.051	16,997,111.013	71,080,486.152
12/22/20	0.062	0.063	0.06	0.063	9,544,936.316	87,791,600.116
12/21/20	0.067	0.068	0.061	0.062	11,925,773.747	86,617,349.44
12/20/20	0.066	0.071	0.064	0.067	14,918,416.816	93,985,751
12/19/20	0.066	0.067	0.065	0.066	9,801,271.819	91,658,000.183
12/18/20	0.065	0.066	0.064	0.066	9,330,882.685	91,725,988.868
12/17/20	0.065	0.068	0.064	0.065	14,751,609.239	90,753,629.753
12/16/20	0.062	0.065	0.061	0.065	7,408,621.65	90,318,215.742
12/15/20	0.062	0.063	0.061	0.062	5,827,385.995	86,281,574.178
12/14/20	0.063	0.063	0.061	0.062	4,702,927.783	86,468,052.134
12/13/20	0.061	0.064	0.061	0.063	5,788,068.344	87,152,459.668
12/12/20	0.06	0.062	0.06	0.061	6,245,618.536	85,685,502.354
12/11/20	0.06	0.061	0.058	0.06	6,737,982.116	83,683,515.281
12/10/20	0.062	0.062	0.06	0.06	6,057,051.957	83,907,335.351
12/9/20	0.062	0.062	0.059	0.062	8,014,102.058	86,351,597.412
12/8/20	0.065	0.065	0.061	0.062	7,753,506.265	85,743,122.263
12/7/20	0.068	0.069	0.065	0.065	8,431,949.361	91,003,264.974
12/6/20	0.066	0.069	0.066	0.068	7,842,580.357	95,326,889.203
12/5/20	0.064	0.066	0.063	0.066	7,079,485.272	91,853,599.553
12/4/20	0.067	0.068	0.064	0.064	8,253,504.017	89,062,058.495
12/3/20	0.068	0.068	0.067	0.067	9,154,411.783	93,798,158.062
12/2/20	0.067	0.068	0.066	0.068	8,748,116.552	93,932,483.238
12/1/20	0.071	0.072	0.066	0.067	12,575,436.952	93,353,437.457
11/30/20	0.067	0.071	0.066	0.071	11,705,456.74	98,741,080.344
11/29/20	0.066	0.068	0.065	0.067	8,086,583.573	93,846,890.74
11/28/20	0.065	0.067	0.064	0.066	8,050,951.494	91,611,701.459
11/27/20	0.066	0.067	0.062	0.065	9,984,967.116	89,705,165.277
11/26/20	0.074	0.076	0.061	0.066	20,845,421.68	91,679,687.507
11/25/20	0.077	0.08	0.073	0.074	27,807,569.201	103,400,271.865
11/24/20	0.068	0.077	0.068	0.077	23,160,772.773	106,492,374.179
11/23/20	0.066	0.069	0.065	0.068	21,000,330.711	94,907,578.837
11/22/20	0.071	0.072	0.064	0.066	20,824,312.601	92,299,509.727
11/21/20	0.062	0.071	0.062	0.071	15,395,748.354	98,454,756.949

Similar Coins