Bytom (BTM) historical data and Live price

bytom

Bytom

BTM
$ 0.185215 + 8.602 % 0.00000294 BTC
MARKET CAP
263.462 M
24H VOLUME
76.723 M
CIRC.SUPPLY
1.422 B
MAX SUPPLY
2.1 B
Rank188
1H -0.75 %
24H 8.60 %
7D -4.29 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.1060.1140.1030.11243,459,983.02158,240,455.73
2/16/210.1070.1130.1040.10643,971,919.13149,402,611.3
2/15/210.1220.1230.0930.10784,251,625.69151,013,592.86
2/14/210.1240.1330.1170.12291,566,701.59171,590,179.41
2/13/210.1190.1250.1110.124104,456,755.91174,541,679.65
2/12/210.1150.1190.1080.11982,347,826.4167,390,833.32
2/11/210.0930.1230.0920.115118,139,993.87162,217,085.84
2/10/210.0890.1010.0860.09371,536,762.55130,635,095.96
2/9/210.0830.090.0820.08954,746,034.56125,330,269.43
2/8/210.0750.0830.0740.08342,928,849.12116,448,089.82
2/7/210.0760.0780.070.07546,816,854.43105,261,393.85
2/6/210.070.0770.0690.07635,429,788.4106,222,588.87
2/5/210.070.0740.0690.0735,356,351.9498,949,651.6
2/4/210.0740.0740.0690.0726,512,143.2498,920,801.63
2/3/210.0730.0750.0720.07435,863,625.58103,766,705.18
2/2/210.0710.0740.070.07334,673,519.55103,116,416.5
2/1/210.0720.0740.0690.07138,859,054.2299,769,327.4
1/31/210.0690.0750.0680.07251,154,433.58101,588,689.42
1/30/210.0740.0760.0670.06933,864,088.0396,546,826.59
1/29/210.0620.0960.0620.074157,260,153.07103,590,906.66
1/28/210.060.0620.0590.06127,082,400.51585,917,440.504
1/27/210.0630.0630.0590.0621,875,015.05583,644,933.367
1/26/210.0630.0640.0610.06327,388,362.20288,673,851.971
1/25/210.0660.0680.0620.06327,969,970.94588,674,821.013
1/24/210.0630.0670.0630.06633,785,557.92693,313,630.557
1/23/210.0610.0640.060.06326,186,994.63988,561,225.974
1/22/210.0590.0620.0570.06126,382,025.42785,561,312.869
1/21/210.0680.0680.0570.05923,646,873.33682,930,552.252
1/20/210.0680.0690.0630.06830,318,599.55595,168,804.569
1/19/210.070.0730.0680.06826,846,143.44595,826,081.284
1/18/210.0680.070.0660.0737,092,986.77297,875,919.329
1/17/210.0690.070.0650.06823,411,189.17495,313,208.912
1/16/210.0720.0750.0680.06932,175,884.01996,644,926.796
1/15/210.0610.0730.060.07259,009,185.475101,025,421.808
1/14/210.0610.0620.060.06114,277,820.1185,574,392.324
1/13/210.0580.0620.0570.06115,798,024.2586,025,719.611
1/12/210.0620.0630.0570.05819,496,285.34281,838,630.916
1/11/210.0690.070.0560.06234,199,651.36486,265,822.872
1/10/210.0720.0750.0650.0733,440,834.23797,381,173.021
1/9/210.0630.0720.0610.07239,018,427.254100,714,603.921
1/8/210.0660.0670.060.06325,297,230.22487,869,925.043
1/7/210.0650.0710.0640.06632,253,663.40892,927,412.187
1/6/210.0620.0660.060.06522,104,554.73291,578,576.554
1/5/210.060.0630.0570.06219,307,251.64486,439,225.771
1/4/210.060.0660.0550.0623,510,636.3384,029,496.336
1/3/210.0570.0610.0570.0617,511,704.20284,521,688.527
1/2/210.0550.060.0540.05716,768,691.35380,055,875.116
1/1/210.0530.0560.0530.05510,266,381.18976,347,822.996
12/31/200.0540.0550.0530.0538,250,497.72673,745,162.953
12/30/200.0550.0560.0540.05410,103,871.47676,027,674.801
12/29/200.0570.0570.0530.05512,944,966.97776,922,851.966
12/28/200.0560.0590.0560.0578,885,590.57880,035,418.964
12/27/200.0550.0590.0520.05612,366,319.57377,868,186.217
12/26/200.0550.0560.0530.0557,510,817.88676,545,773.931
12/25/200.0550.0570.0530.0559,297,947.26577,329,322.303
12/24/200.0510.0560.0490.05514,280,224.25577,426,773.82
12/23/200.0630.0630.040.05116,997,111.01371,080,486.152
12/22/200.0620.0630.060.0639,544,936.31687,791,600.116
12/21/200.0670.0680.0610.06211,925,773.74786,617,349.44
12/20/200.0660.0710.0640.06714,918,416.81693,985,751
12/19/200.0660.0670.0650.0669,801,271.81991,658,000.183
12/18/200.0650.0660.0640.0669,330,882.68591,725,988.868
12/17/200.0650.0680.0640.06514,751,609.23990,753,629.753
12/16/200.0620.0650.0610.0657,408,621.6590,318,215.742
12/15/200.0620.0630.0610.0625,827,385.99586,281,574.178
12/14/200.0630.0630.0610.0624,702,927.78386,468,052.134
12/13/200.0610.0640.0610.0635,788,068.34487,152,459.668
12/12/200.060.0620.060.0616,245,618.53685,685,502.354
12/11/200.060.0610.0580.066,737,982.11683,683,515.281
12/10/200.0620.0620.060.066,057,051.95783,907,335.351
12/9/200.0620.0620.0590.0628,014,102.05886,351,597.412
12/8/200.0650.0650.0610.0627,753,506.26585,743,122.263
12/7/200.0680.0690.0650.0658,431,949.36191,003,264.974
12/6/200.0660.0690.0660.0687,842,580.35795,326,889.203
12/5/200.0640.0660.0630.0667,079,485.27291,853,599.553
12/4/200.0670.0680.0640.0648,253,504.01789,062,058.495
12/3/200.0680.0680.0670.0679,154,411.78393,798,158.062
12/2/200.0670.0680.0660.0688,748,116.55293,932,483.238
12/1/200.0710.0720.0660.06712,575,436.95293,353,437.457
11/30/200.0670.0710.0660.07111,705,456.7498,741,080.344
11/29/200.0660.0680.0650.0678,086,583.57393,846,890.74
11/28/200.0650.0670.0640.0668,050,951.49491,611,701.459
11/27/200.0660.0670.0620.0659,984,967.11689,705,165.277
11/26/200.0740.0760.0610.06620,845,421.6891,679,687.507
11/25/200.0770.080.0730.07427,807,569.201103,400,271.865
11/24/200.0680.0770.0680.07723,160,772.773106,492,374.179
11/23/200.0660.0690.0650.06821,000,330.71194,907,578.837
11/22/200.0710.0720.0640.06620,824,312.60192,299,509.727
11/21/200.0620.0710.0620.07115,395,748.35498,454,756.949