Bytom (BTM) historical data and Live price

bytom

Bytom

BTM
$ 0.061207 -0.174 % 0.00000158 BTC
MARKET CAP
88.648 M
24H VOLUME
15.622 M
CIRC.SUPPLY
1.448 B
MAX SUPPLY
2.1 B
Rank326
1H 0.24 %
24H -0.17 %
7D 5.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.0620.0640.060.06216,142,816.8890,263,754.74
8/1/210.0650.0680.0620.06217,074,675.6990,444,001.14
7/31/210.0630.0660.0620.06517,914,598.4994,057,983.87
7/30/210.0610.0630.0590.06317,319,904.0791,549,283.75
7/29/210.0610.0620.0590.06113,836,483.6988,152,711.61
7/28/210.0610.0620.0590.06115,492,820.2888,281,453.34
7/27/210.060.0620.0580.06119,139,943.3688,188,697.52
7/26/210.0610.0650.0590.0625,151,288.9386,400,476.12
7/25/210.0580.0610.0570.06122,722,354.8187,833,837.51
7/24/210.0580.0590.0570.05816,989,884.8984,491,193.74
7/23/210.0570.0580.0560.05816,952,154.8184,190,808.94
7/22/210.0560.0580.0550.05719,849,958.8282,410,245.7
7/21/210.0520.0580.0510.05626,413,819.3281,292,774.73
7/20/210.0520.0530.0490.05226,803,212.6375,080,254.2
7/19/210.0560.0560.0510.05219,348,093.675,599,621.37
7/18/210.0550.0580.0540.05619,192,242.5680,314,178.92
7/17/210.0540.0560.0530.05520,216,675.3379,790,736.46
7/16/210.0550.0580.0540.05416,704,682.6578,308,132.32
7/15/210.0580.0590.0540.05515,148,188.379,365,862.14
7/14/210.0560.0590.0540.05813,485,103.5583,390,359.23
7/13/210.0590.0590.0560.05612,369,077.9481,374,380.94
7/12/210.0610.0620.0570.05912,748,250.9184,819,034.11
7/11/210.060.0620.0590.06111,111,360.8288,129,976.29
7/10/210.0610.0620.0590.0611,714,557.1187,224,963.93
7/9/210.0590.0610.0570.06112,999,409.5387,851,596.04
7/8/210.0630.0630.0590.05912,805,280.8885,514,718.39
7/7/210.0630.0650.0620.06314,780,357.0390,667,715.43
7/6/210.0620.0650.0610.06315,382,048.2391,065,808.51
7/5/210.0640.0640.0610.06215,162,183.4290,003,140.79
7/4/210.0630.0660.0620.06413,710,663.5392,898,250.84
7/3/210.0630.0650.0620.06315,059,044.1991,297,927.47
7/2/210.0620.0640.0590.06314,684,501.0290,561,351.61
7/1/210.0650.0650.0610.06213,859,863.489,634,792.83
6/30/210.0650.0660.0610.06516,642,893.893,209,396.1
6/29/210.0620.0670.0620.06515,549,319.5192,978,988.24
6/28/210.0610.0640.060.06215,116,222.0389,831,966.49
6/27/210.0580.0620.0580.06119,793,991.4888,104,533.95
6/26/210.0570.0590.0550.05820,704,219.0283,848,220.77
6/25/210.0630.0640.0560.05720,780,295.9782,465,906.28
6/24/210.0610.0640.0580.06318,385,205.4890,003,461.13
6/23/210.0570.0620.0560.06120,203,135.4987,660,449.49
6/22/210.0590.0620.0520.05729,674,617.1682,535,568.79
6/21/210.0790.0790.0590.05935,747,680.6885,184,221.64
6/20/210.0810.0830.0740.07925,245,838.47113,032,027.19
6/19/210.0760.0860.0750.08128,770,525.42116,906,873.11
6/18/210.080.080.0750.07619,310,235.72109,762,913.74
6/17/210.0780.0820.0770.0819,276,319.81115,070,301.15
6/16/210.080.0810.0770.07823,748,635.71111,814,805.39
6/15/210.0790.0820.0790.0818,007,940.87114,890,437.68
6/14/210.0780.0810.030.07919,923,424.53114,101,696.04
6/13/210.0730.0790.0720.07819,342,356.54111,732,730.66
6/12/210.0750.0770.070.07328,863,571.54105,450,573.45
6/11/210.0770.0790.0740.07521,951,689.88107,170,029.7
6/10/210.080.0810.0770.07723,336,429.6110,870,224.18
6/9/210.0770.0810.0730.0824,736,507.02115,330,789.62
6/7/210.0840.0870.080.08123,273,374.81115,588,641.79
6/6/210.0820.0850.0810.08421,004,991.24120,888,838.6
6/5/210.0860.0890.080.08225,146,818.11118,080,411.6
6/4/210.0920.0920.0820.08635,473,967.85122,923,414.07
6/3/210.0860.0920.0840.09225,933,351.63131,986,226.8
6/2/210.0830.0870.0820.08622,731,282.92122,717,431.7
6/1/210.0860.0870.0810.08319,266,062.69119,460,514.76
5/31/210.0810.0860.0770.08622,759,256.54123,357,199.08
5/30/210.0810.0840.0770.08119,825,558.04116,748,167.62
5/29/210.0810.0860.0770.08125,261,515.75115,891,615.16
5/28/210.0890.0910.0770.08136,927,008.8115,676,660.43
5/27/210.090.0930.0830.08938,506,443.37126,974,176.35
5/26/210.0850.0910.0830.0936,482,426.17129,518,181.16
5/25/210.0870.090.0770.08543,394,221.46121,300,620.58
5/24/210.0730.0870.0710.08744,678,342.23124,347,125.18
5/23/210.0860.090.0610.07463,586,167.57105,471,387.13
5/22/210.0890.0910.0810.08648,446,564.39123,134,809.99
5/21/210.1110.1140.0760.08983,041,490.7127,945,321.2
2/17/210.1060.1140.1030.11243,459,983.02158,240,455.73
2/16/210.1070.1130.1040.10643,971,919.13149,402,611.3
2/15/210.1220.1230.0930.10784,251,625.69151,013,592.86
2/14/210.1240.1330.1170.12291,566,701.59171,590,179.41
2/13/210.1190.1250.1110.124104,456,755.91174,541,679.65
2/12/210.1150.1190.1080.11982,347,826.4167,390,833.32
2/11/210.0930.1230.0920.115118,139,993.87162,217,085.84
2/10/210.0890.1010.0860.09371,536,762.55130,635,095.96
2/9/210.0830.090.0820.08954,746,034.56125,330,269.43
2/8/210.0750.0830.0740.08342,928,849.12116,448,089.82
2/7/210.0760.0780.070.07546,816,854.43105,261,393.85
2/6/210.070.0770.0690.07635,429,788.4106,222,588.87
2/5/210.070.0740.0690.0735,356,351.9498,949,651.6
2/4/210.0740.0740.0690.0726,512,143.2498,920,801.63
2/3/210.0730.0750.0720.07435,863,625.58103,766,705.18
2/2/210.0710.0740.070.07334,673,519.55103,116,416.5
2/1/210.0720.0740.0690.07138,859,054.2299,769,327.4