Bytom (BTM) historical data and Live price

Bytom

BTM

$ 0.012704 -10.544 %

0.00000052 BTC

MARKET CAP
22.415 M

24H VOLUME
3.261 M

CIRC.SUPPLY
1.764 B

MAX SUPPLY
2.1 B

BTM

USD

Rank614

1H -0.21 %

24H -10.54 %

7D -2.04 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/22	0.013	0.014	0.013	0.014	2,739,359.45	25,372,034.81
8/10/22	0.012	0.013	0.012	0.013	1,242,061.87	22,678,012.78
8/9/22	0.013	0.013	0.012	0.012	1,060,795.09	22,034,756.19
8/8/22	0.013	0.013	0.013	0.013	1,225,010.08	23,205,014.46
8/7/22	0.013	0.013	0.013	0.013	853,446.39	22,808,463.42
8/6/22	0.013	0.013	0.013	0.013	919,150.42	22,247,133.27
8/5/22	0.012	0.013	0.012	0.013	1,541,657.66	22,909,520.4
8/4/22	0.012	0.012	0.012	0.012	1,153,374.67	21,360,704.61
8/3/22	0.012	0.012	0.012	0.012	1,209,089.83	21,289,029.31
8/2/22	0.013	0.013	0.012	0.012	1,627,771.1	21,472,069.04
8/1/22	0.012	0.013	0.012	0.013	1,391,352.23	22,116,275.43
7/31/22	0.012	0.013	0.012	0.012	1,379,879.02	21,851,330.03
7/30/22	0.012	0.013	0.012	0.012	1,840,156.81	21,861,902.48
7/29/22	0.012	0.013	0.012	0.012	1,635,838.51	21,343,115.38
7/28/22	0.012	0.012	0.012	0.012	1,501,423.85	21,643,110.22
7/26/22	0.011	0.011	0.011	0.011	1,749,109.26	19,603,217.82
7/25/22	0.012	0.012	0.011	0.011	1,539,078.45	19,790,796.91
7/24/22	0.012	0.012	0.012	0.012	981,770.43	21,370,949.11
7/23/22	0.012	0.012	0.012	0.012	1,214,988.04	20,923,387.86
7/22/22	0.012	0.012	0.012	0.012	1,337,350.45	20,909,191.42
7/21/22	0.012	0.013	0.012	0.012	1,591,111.01	18,895,370.36
7/20/22	0.012	0.013	0.012	0.012	1,970,713.3	19,397,608.68
7/19/22	0.012	0.012	0.012	0.012	1,687,503.18	18,976,096.51
7/18/22	0.011	0.012	0.011	0.012	1,612,765.01	18,862,209.69
7/17/22	0.011	0.012	0.011	0.011	1,091,167.21	17,489,431.74
7/16/22	0.011	0.012	0.011	0.011	1,588,864.28	17,781,100.87
7/15/22	0.011	0.012	0.011	0.011	1,648,390.17	17,382,438.66
7/14/22	0.011	0.011	0.01	0.011	1,350,249.53	17,289,385.07
7/13/22	0.011	0.011	0.01	0.011	1,971,824.72	17,252,812.68
7/12/22	0.012	0.012	0.011	0.011	1,700,542.45	17,223,292.53
7/11/22	0.011	0.012	0.011	0.012	2,471,847.91	18,204,328.31
7/10/22	0.012	0.012	0.011	0.011	1,437,153.43	17,080,014.44
7/9/22	0.012	0.012	0.011	0.012	1,114,246.65	18,047,002.38
7/8/22	0.012	0.012	0.012	0.012	1,165,609.02	18,263,924.97
7/7/22	0.012	0.012	0.012	0.012	1,665,917.57	18,855,431.07
7/6/22	0.011	0.013	0.011	0.012	1,848,483.39	19,082,834.89
7/5/22	0.012	0.012	0.011	0.011	1,350,884.31	17,427,286.79
7/4/22	0.011	0.012	0.011	0.012	952,413.78	17,992,442.73
7/3/22	0.011	0.011	0.011	0.011	726,106.44	17,308,526.34
7/2/22	0.011	0.011	0.011	0.011	941,477.94	17,334,578.73
7/1/22	0.011	0.011	0.011	0.011	1,237,910.04	17,457,688.47
6/30/22	0.011	0.011	0.011	0.011	1,400,016.71	17,326,068.49
6/29/22	0.011	0.013	0.011	0.011	1,815,013.44	17,815,232.41
6/28/22	0.012	0.013	0.011	0.011	1,963,076.68	17,573,593.27
6/27/22	0.013	0.015	0.012	0.012	5,130,212.11	18,447,829.84
6/26/22	0.011	0.018	0.011	0.013	4,777,734.97	20,230,371.26
6/25/22	0.01	0.011	0.01	0.011	1,520,556.34	17,273,618.02
6/24/22	0.01	0.01	0.01	0.01	1,802,489.41	15,783,339.97
6/23/22	0.01	0.01	0.01	0.01	2,110,514.09	15,741,165.96
6/22/22	0.01	0.01	0.01	0.01	2,340,790.36	15,087,180.25
6/21/22	0.01	0.01	0.01	0.01	2,779,641.02	15,203,413.96
6/20/22	0.01	0.01	0.009	0.01	2,353,180.99	15,335,276.34
6/19/22	0.01	0.01	0.009	0.01	2,442,171.46	15,053,173.29
6/18/22	0.009	0.01	0.009	0.01	3,218,513.79	15,086,830.18
6/17/22	0.009	0.01	0.009	0.009	2,603,522.52	14,748,976.15
6/16/22	0.011	0.011	0.009	0.009	4,512,541.06	14,668,810.06
6/15/22	0.01	0.011	0.009	0.011	3,659,333.56	16,424,113.13
6/14/22	0.01	0.01	0.009	0.01	3,261,208.66	15,136,913.11
6/13/22	0.01	0.01	0.009	0.01	4,402,781.69	15,033,481.2
6/12/22	0.01	0.01	0.01	0.01	2,581,058.96	15,172,862.24
6/11/22	0.011	0.012	0.01	0.01	2,253,752.24	15,862,819.2
6/10/22	0.012	0.012	0.011	0.011	1,807,610.4	17,708,936.03
6/9/22	0.012	0.012	0.012	0.012	2,437,038.88	19,591,168.52
6/8/22	0.013	0.013	0.012	0.012	2,044,411.59	19,959,628.39
6/7/22	0.013	0.013	0.012	0.013	2,263,294.2	21,285,199.77
6/6/22	0.012	0.013	0.012	0.013	1,881,843.62	20,900,760.34
6/5/22	0.012	0.012	0.012	0.012	1,561,716.93	19,899,767.62
6/4/22	0.012	0.012	0.012	0.012	1,755,378.81	20,030,626.13
6/3/22	0.013	0.013	0.012	0.012	1,923,928.79	20,117,944.54
6/2/22	0.011	0.013	0.011	0.013	2,848,830.12	21,591,829.41
6/1/22	0.012	0.012	0.011	0.011	2,760,048.32	18,829,782.9
5/31/22	0.012	0.012	0.011	0.012	1,881,523.92	19,186,912.9
5/30/22	0.01	0.012	0.01	0.012	1,929,096.38	19,163,869.39
5/29/22	0.01	0.01	0.01	0.01	1,572,172.22	17,162,677.28
5/28/22	0.009	0.01	0.009	0.01	2,645,754.03	16,904,822.25
5/27/22	0.01	0.01	0.009	0.009	2,497,691.45	15,571,222.75
5/26/22	0.01	0.01	0.009	0.01	1,664,233.83	15,932,071.04
5/25/22	0.011	0.011	0.01	0.01	1,244,956.76	17,074,742.61
5/24/22	0.01	0.011	0.01	0.011	2,360,855.84	17,549,690.96
5/23/22	0.01	0.011	0.01	0.01	2,580,069.5	16,704,595.7
5/22/22	0.01	0.01	0.01	0.01	2,498,816.77	17,048,314.96
5/21/22	0.01	0.01	0.01	0.01	1,230,539.15	16,159,108.6
5/20/22	0.01	0.01	0.009	0.01	1,536,056.29	16,181,056.02
5/19/22	0.009	0.01	0.009	0.01	2,457,039.49	16,142,413.11
5/18/22	0.01	0.01	0.009	0.009	1,578,369.88	15,401,749.76
5/17/22	0.009	0.01	0.009	0.01	1,577,199.16	16,148,519.02
5/16/22	0.01	0.01	0.009	0.009	2,591,068.45	15,556,892.52
5/15/22	0.01	0.01	0.009	0.01	2,151,299.72	16,581,798.02
5/14/22	0.01	0.01	0.009	0.01	2,642,675.38	16,110,594.65
5/13/22	0.009	0.01	0.009	0.01	3,814,372.25	16,135,535.59

Similar Coins