Caduceus (CMP) historical data and Live price

caduceus-foundation

Caduceus

CMP
$ 0.005303 -1.64 % 0.00000008 BTC
MARKET CAP
0
24H VOLUME
22.832 k
CIRC.SUPPLY
0
MAX SUPPLY
2 B
Rank4,838
1H -0.42 %
24H -1.64 %
7D -6.54 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0070.0080.0070.00831,563.950
5/4/240.0070.0070.0070.00720,917.650
5/3/240.0070.0070.0060.00721,245.230
5/2/240.0060.0080.0060.00722,503.30
5/1/240.0060.0060.0050.00625,404.050
4/30/240.0070.0070.0060.00622,953.560
4/29/240.0070.0070.0060.00718,864.970
4/28/240.0060.0070.0060.00721,326.370
4/27/240.0060.0060.0060.00621,5850
4/26/240.0070.0070.0060.00622,322.710
4/25/240.0070.0070.0070.00719,800.580
4/24/240.0090.0090.0070.00723,288.960
4/23/240.0070.0090.0070.00935,259.710
4/22/240.0070.0070.0070.00720,878.30
4/21/240.0070.0070.0070.00727,406.590
4/20/240.0070.0080.0070.00728,665.450
4/19/240.0070.0070.0060.00729,866.450
4/18/240.0060.0070.0050.00736,644.780
4/17/240.0060.0060.0060.00636,623.250
4/16/240.0070.0070.0060.00698,038.870
4/15/240.0070.0080.0070.00793,309.560
4/14/240.0060.0080.0060.007103,068.820
4/13/240.0070.0090.0060.00643,222.640
4/12/240.0080.0120.0070.007169,690.210
4/11/240.0080.0120.0080.00844,735.160
4/10/240.0120.0130.0080.00894,293.060
4/9/240.0130.0140.0080.01224,400.390
4/8/240.0140.0150.0080.01331,465.330
4/7/240.0140.0150.0140.01424,609.10
4/6/240.0090.0190.0090.01432,815.880
4/5/240.010.0260.0090.00942,744.540
4/4/240.0120.0130.0090.0126,748.940
4/3/240.0090.0130.0090.01223,835.210
4/2/240.0130.0130.0080.00936,624.560
4/1/240.0090.0130.0090.01326,996.330
3/31/240.0120.0130.0090.00932,407.550
3/30/240.010.0130.010.01234,173.010
3/29/240.0110.0130.010.0132,984.550
3/28/240.0110.0120.010.011127,002.760
3/27/240.0130.0140.0110.011212,691.372,050,078.91
3/26/240.0130.0130.0110.01350,238.132,464,033.44
3/25/240.0110.0130.010.01355,596.362,398,010.52
3/24/240.010.0130.010.01142,445.262,019,561.54
3/23/240.0110.0140.010.0139,945.571,946,418.46
3/22/240.0120.0140.0110.011100,923.232,101,938.31
3/21/240.0110.0130.0110.012110,357.192,344,711.43
3/20/240.010.0120.010.011114,972.862,100,342.23
3/19/240.0110.0120.0090.0173,099.91,911,066.16
3/18/240.0130.0130.0110.011145,602.222,029,423.82
3/17/240.0130.0140.010.01389,622.592,553,885.77
3/16/240.0110.0140.010.01354,296.62,416,033.09
3/15/240.0150.0160.0110.01188,967.372,162,052.86
3/14/240.0140.0160.0120.01571,334.912,868,913.3
3/13/240.0140.0160.0120.014110,217.062,568,461.44
3/12/240.0120.0140.0110.01483,072.652,573,012.73
3/11/240.0160.0160.0120.012129,729.512,357,452.69
3/10/240.0130.0170.0120.016218,315.912,996,589.22
3/9/240.010.0130.010.013160,382.142,380,676.94
3/8/240.010.0120.010.0178,869.530
3/7/240.0090.0120.0090.0188,658.780
3/6/240.0110.0120.0090.00959,140.760
3/5/240.0110.0120.0090.01167,733.240
3/4/240.0120.0120.0090.01171,503.35411,326.91
3/3/240.0120.0130.0090.01268,816.59426,492.76
3/2/240.0110.0120.0080.01265,692.13422,794.55
3/1/240.0110.0110.0080.01159,320.4417,458.28
2/29/240.0080.0120.0080.01146,469.99406,019.02
2/28/240.0110.0120.0080.00871,687.37307,192.56
2/27/240.010.0120.0090.01158,705.99399,813.89
2/26/240.0120.0120.0090.0160,997.9350,439.14
2/25/240.0110.0120.0090.01243,618.25424,740.17
2/24/240.010.0140.0080.01167,630.42417,021.15
2/23/240.010.0140.010.0139,411.66357,564.36
2/22/240.010.0140.010.0140,600.31377,713.07
2/21/240.0110.0140.010.0136,641.04383,544.83
2/20/240.0110.0130.0110.01152,637.14396,529.87
2/19/240.0140.0140.0110.01159,590.12396,698.8
2/18/240.0130.0140.010.01464,757.98516,840.22
2/17/240.0130.0140.0110.01338,483.2492,339.49
2/16/240.0110.0150.0110.01343,025.09485,240.55
2/15/240.0140.0140.0110.01141,747.74417,436.34
2/14/240.0110.0140.0110.01437,513.16511,356.06
2/13/240.0110.0140.0110.01146,322.47402,737.65
2/12/240.0110.0140.010.01157,840.23405,138.97
2/11/240.0110.0150.0110.01138,099.34415,939.48
2/10/240.0120.0150.0110.01137,146.86412,417.71
2/9/240.0110.0140.0110.01246,240.11423,757.89
2/8/240.0130.0140.0110.01153,392.43412,003.01
2/7/240.0110.0140.010.01360,589.34492,589.89
2/6/240.0130.0140.0110.01148,793.02404,734.5