Caduceus (old) (CMP) historical data and Live price

Caduceus (old)

CMP

$ 0.00237 -1.216 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
189.414 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

CMP

USD

Rank3,391

1H -4.04 %

24H -1.22 %

7D -5.91 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.007	0.008	0.007	0.008	31,563.95	0
5/4/24	0.007	0.007	0.007	0.007	20,917.65	0
5/3/24	0.007	0.007	0.006	0.007	21,245.23	0
5/2/24	0.006	0.008	0.006	0.007	22,503.3	0
5/1/24	0.006	0.006	0.005	0.006	25,404.05	0
4/30/24	0.007	0.007	0.006	0.006	22,953.56	0
4/29/24	0.007	0.007	0.006	0.007	18,864.97	0
4/28/24	0.006	0.007	0.006	0.007	21,326.37	0
4/27/24	0.006	0.006	0.006	0.006	21,585	0
4/26/24	0.007	0.007	0.006	0.006	22,322.71	0
4/25/24	0.007	0.007	0.007	0.007	19,800.58	0
4/24/24	0.009	0.009	0.007	0.007	23,288.96	0
4/23/24	0.007	0.009	0.007	0.009	35,259.71	0
4/22/24	0.007	0.007	0.007	0.007	20,878.3	0
4/21/24	0.007	0.007	0.007	0.007	27,406.59	0
4/20/24	0.007	0.008	0.007	0.007	28,665.45	0
4/19/24	0.007	0.007	0.006	0.007	29,866.45	0
4/18/24	0.006	0.007	0.005	0.007	36,644.78	0
4/17/24	0.006	0.006	0.006	0.006	36,623.25	0
4/16/24	0.007	0.007	0.006	0.006	98,038.87	0
4/15/24	0.007	0.008	0.007	0.007	93,309.56	0
4/14/24	0.006	0.008	0.006	0.007	103,068.82	0
4/13/24	0.007	0.009	0.006	0.006	43,222.64	0
4/12/24	0.008	0.012	0.007	0.007	169,690.21	0
4/11/24	0.008	0.012	0.008	0.008	44,735.16	0
4/10/24	0.012	0.013	0.008	0.008	94,293.06	0
4/9/24	0.013	0.014	0.008	0.012	24,400.39	0
4/8/24	0.014	0.015	0.008	0.013	31,465.33	0
4/7/24	0.014	0.015	0.014	0.014	24,609.1	0
4/6/24	0.009	0.019	0.009	0.014	32,815.88	0
4/5/24	0.01	0.026	0.009	0.009	42,744.54	0
4/4/24	0.012	0.013	0.009	0.01	26,748.94	0
4/3/24	0.009	0.013	0.009	0.012	23,835.21	0
4/2/24	0.013	0.013	0.008	0.009	36,624.56	0
4/1/24	0.009	0.013	0.009	0.013	26,996.33	0
3/31/24	0.012	0.013	0.009	0.009	32,407.55	0
3/30/24	0.01	0.013	0.01	0.012	34,173.01	0
3/29/24	0.011	0.013	0.01	0.01	32,984.55	0
3/28/24	0.011	0.012	0.01	0.011	127,002.76	0
3/27/24	0.013	0.014	0.011	0.011	212,691.37	2,050,078.91
3/26/24	0.013	0.013	0.011	0.013	50,238.13	2,464,033.44
3/25/24	0.011	0.013	0.01	0.013	55,596.36	2,398,010.52
3/24/24	0.01	0.013	0.01	0.011	42,445.26	2,019,561.54
3/23/24	0.011	0.014	0.01	0.01	39,945.57	1,946,418.46
3/22/24	0.012	0.014	0.011	0.011	100,923.23	2,101,938.31
3/21/24	0.011	0.013	0.011	0.012	110,357.19	2,344,711.43
3/20/24	0.01	0.012	0.01	0.011	114,972.86	2,100,342.23
3/19/24	0.011	0.012	0.009	0.01	73,099.9	1,911,066.16
3/18/24	0.013	0.013	0.011	0.011	145,602.22	2,029,423.82
3/17/24	0.013	0.014	0.01	0.013	89,622.59	2,553,885.77
3/16/24	0.011	0.014	0.01	0.013	54,296.6	2,416,033.09
3/15/24	0.015	0.016	0.011	0.011	88,967.37	2,162,052.86
3/14/24	0.014	0.016	0.012	0.015	71,334.91	2,868,913.3
3/13/24	0.014	0.016	0.012	0.014	110,217.06	2,568,461.44
3/12/24	0.012	0.014	0.011	0.014	83,072.65	2,573,012.73
3/11/24	0.016	0.016	0.012	0.012	129,729.51	2,357,452.69
3/10/24	0.013	0.017	0.012	0.016	218,315.91	2,996,589.22
3/9/24	0.01	0.013	0.01	0.013	160,382.14	2,380,676.94
3/8/24	0.01	0.012	0.01	0.01	78,869.53	0
3/7/24	0.009	0.012	0.009	0.01	88,658.78	0
3/6/24	0.011	0.012	0.009	0.009	59,140.76	0
3/5/24	0.011	0.012	0.009	0.011	67,733.24	0
3/4/24	0.012	0.012	0.009	0.011	71,503.35	411,326.91
3/3/24	0.012	0.013	0.009	0.012	68,816.59	426,492.76
3/2/24	0.011	0.012	0.008	0.012	65,692.13	422,794.55
3/1/24	0.011	0.011	0.008	0.011	59,320.4	417,458.28
2/29/24	0.008	0.012	0.008	0.011	46,469.99	406,019.02
2/28/24	0.011	0.012	0.008	0.008	71,687.37	307,192.56
2/27/24	0.01	0.012	0.009	0.011	58,705.99	399,813.89
2/26/24	0.012	0.012	0.009	0.01	60,997.9	350,439.14
2/25/24	0.011	0.012	0.009	0.012	43,618.25	424,740.17
2/24/24	0.01	0.014	0.008	0.011	67,630.42	417,021.15
2/23/24	0.01	0.014	0.01	0.01	39,411.66	357,564.36
2/22/24	0.01	0.014	0.01	0.01	40,600.31	377,713.07
2/21/24	0.011	0.014	0.01	0.01	36,641.04	383,544.83
2/20/24	0.011	0.013	0.011	0.011	52,637.14	396,529.87
2/19/24	0.014	0.014	0.011	0.011	59,590.12	396,698.8
2/18/24	0.013	0.014	0.01	0.014	64,757.98	516,840.22
2/17/24	0.013	0.014	0.011	0.013	38,483.2	492,339.49
2/16/24	0.011	0.015	0.011	0.013	43,025.09	485,240.55
2/15/24	0.014	0.014	0.011	0.011	41,747.74	417,436.34
2/14/24	0.011	0.014	0.011	0.014	37,513.16	511,356.06
2/13/24	0.011	0.014	0.011	0.011	46,322.47	402,737.65
2/12/24	0.011	0.014	0.01	0.011	57,840.23	405,138.97
2/11/24	0.011	0.015	0.011	0.011	38,099.34	415,939.48
2/10/24	0.012	0.015	0.011	0.011	37,146.86	412,417.71
2/9/24	0.011	0.014	0.011	0.012	46,240.11	423,757.89
2/8/24	0.013	0.014	0.011	0.011	53,392.43	412,003.01
2/7/24	0.011	0.014	0.01	0.013	60,589.34	492,589.89
2/6/24	0.013	0.014	0.011	0.011	48,793.02	404,734.5

Similar Coins