- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Calamari Network (KMA) historical data and Live price
Calamari Network
KMA$ 0.001039 + 4.29 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
2.968 M
2.968 M
24H VOLUME
236.188 k
236.188 k
CIRC.SUPPLY
2.856 B
2.856 B
MAX SUPPLY
Rank1,434
1H -0.58 %
24H 4.29 %
7D -4.70 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 206,948.05 | 3,002,338.15 |
| 5/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 199,168.21 | 2,867,752.03 |
| 4/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 222,875.8 | 2,738,845.17 |
| 4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 220,732.55 | 3,198,389.37 |
| 4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 236,843.8 | 3,563,398.5 |
| 4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 230,186.14 | 2,951,659.91 |
| 4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 235,704.76 | 3,191,748.93 |
| 4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 216,591.03 | 3,346,267.61 |
| 4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 228,244.8 | 3,681,532.63 |
| 4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 229,588.83 | 3,483,009.13 |
| 4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 238,643.32 | 3,345,126.27 |
| 4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 214,385.16 | 3,332,605.26 |
| 4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 237,413.94 | 3,372,018.94 |
| 4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 245,337.79 | 3,286,635.38 |
| 4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 255,324.66 | 3,114,698.28 |
| 4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 243,993.96 | 2,767,157.81 |
| 4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 201,799.97 | 2,409,602.68 |
| 4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 240,836.71 | 3,523,861.13 |
| 4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 233,947.98 | 3,729,417.08 |
| 4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 245,780.17 | 4,145,026.05 |
| 4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 130,293.11 | 3,828,105.36 |
| 4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 61,297.27 | 3,798,812.6 |
| 4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 134,824.39 | 4,210,772.31 |
| 4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 199,870.6 | 3,785,465.62 |
| 3/31/24 | 0.002 | 0.002 | 0.001 | 0.001 | 227,833.75 | 4,221,505.38 |
| 3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 224,228.57 | 3,960,048.01 |
| 3/27/24 | 0.002 | 0.002 | 0.001 | 0.001 | 147,058.13 | 4,279,407.67 |
| 3/26/24 | 0.002 | 0.002 | 0.001 | 0.002 | 396,012.98 | 4,498,263.97 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 185,232.24 | 5,334,669.5 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 246,071.53 | 4,966,906.72 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 278,235.96 | 5,533,113.73 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 276,625.33 | 5,514,076.72 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 245,787.06 | 5,223,665.08 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 235,126.77 | 5,895,326.4 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 240,429.55 | 6,278,224.16 |
| 3/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 299,221.07 | 6,327,445.47 |
| 3/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 497,898.01 | 7,487,394.91 |
| 3/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 575,290.01 | 7,801,004.86 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 323,054.6 | 6,861,613.5 |
| 3/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 340,285.27 | 6,777,725.16 |
| 3/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 373,270.78 | 6,579,154.54 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 292,285.55 | 6,515,234.12 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 380,948.28 | 6,171,805.44 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 276,720.25 | 5,891,189.3 |
| 2/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 467,425.99 | 7,040,161.17 |
| 5/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 368,667.43 | 6,345,761.62 |
| 5/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 505,591.95 | 5,953,311 |
| 5/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,259,594.59 | 5,446,118.53 |
| 5/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 463,898.09 | 5,191,647.73 |
| 5/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,558,326.16 | 4,993,863.23 |
| 5/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 845,856.81 | 5,040,354.03 |
| 5/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 514,640.4 | 5,412,083.6 |
| 5/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 622,201.99 | 5,394,217.66 |
| 5/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,011,553.93 | 5,463,299.51 |
| 5/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 384,717.15 | 5,083,434.13 |
| 5/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 579,259.25 | 5,352,254.89 |
| 5/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 649,262.18 | 5,379,407.06 |
| 5/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 787,493.19 | 5,329,339.89 |
| 5/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,556,419.01 | 4,985,111.34 |
| 5/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,635,915.42 | 5,038,667.88 |
| 5/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 710,247.76 | 5,098,977.26 |
| 5/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 495,624.44 | 5,172,393.32 |
| 5/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 475,811.99 | 5,081,172.98 |
| 5/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 228,931.48 | 5,303,912.91 |
| 5/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 116,161.04 | 5,281,592.83 |
| 5/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 252,860.36 | 5,687,734.83 |
| 5/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 267,640.9 | 5,640,263.74 |
| 5/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 133,583.4 | 5,294,609.79 |
| 5/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 38,804.13 | 5,514,785.78 |
| 5/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 45,158.51 | 5,254,847.73 |
| 4/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 29,045.03 | 5,518,063.49 |
| 4/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 28,726.04 | 5,366,037.06 |
| 4/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 23,437.99 | 5,323,190.37 |
| 4/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 35,421 | 5,385,611.39 |
| 4/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 32,119.85 | 5,317,526.39 |
| 4/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 36,569.66 | 5,447,616.39 |
| 4/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 56,418.77 | 5,554,254.56 |
| 4/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 55,224.19 | 5,342,995.29 |
| 4/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 27,934.14 | 5,145,202.38 |
| 4/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 72,290.28 | 5,157,327.52 |
| 4/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 99,448.88 | 5,478,737.26 |
| 4/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 174,773.99 | 5,671,243.57 |
| 4/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 104,554.09 | 6,168,443.02 |
| 4/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 185,438.65 | 6,057,889.12 |
| 4/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 34,842.12 | 5,654,469.42 |
| 4/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 65,467.76 | 5,610,782.11 |
| 4/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 72,727.91 | 5,454,584.99 |
| 4/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 71,566.38 | 5,330,899.09 |
| 4/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 35,495.92 | 5,478,057.47 |
| 4/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 48,414.28 | 5,442,683.19 |
