Calcium (CAL) historical data and Live price

calcium

Calcium

CAL
$ 0.00545 + 8.289 % 0.00000008 BTC
MARKET CAP
0
24H VOLUME
41.481 k
CIRC.SUPPLY
0
MAX SUPPLY
420.69 M
Rank4,129
1H -0.21 %
24H 8.29 %
7D -3.05 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.0060.0060.0050.00529,995.10
6/20/240.0050.0060.0050.00629,270.170
6/19/240.0050.0060.0050.00556,560.40
6/18/240.0050.0050.0050.00542,125.130
6/17/240.0050.0060.0050.00534,437.980
6/16/240.0060.0060.0050.00534,733.580
6/15/240.0060.0060.0050.00639,037.940
6/14/240.0050.0060.0050.00656,909.440
6/13/240.0060.0060.0050.005302,958.70
6/12/240.0060.0070.0060.006343,771.050
6/11/240.0050.0060.0050.006370,097.740
6/10/240.0060.0060.0050.005397,702.750
6/9/240.0060.0070.0060.006320,998.190
6/8/240.0070.0070.0060.006298,594.990
6/7/240.0070.0080.0070.007300,180.450
6/6/240.0070.0070.0070.007461,018.430
6/5/240.0070.0080.0070.007326,439.030
6/4/240.0070.0070.0070.007324,702.270
6/3/240.0080.010.0060.007464,760.10
6/2/240.0080.0080.0080.008347,903.330
6/1/240.0090.0090.0080.008297,034.790
5/31/240.0090.0090.0080.009319,239.40
5/30/240.010.010.0090.009495,477.50
5/29/240.0110.0130.010.01483,237.450
5/28/240.0090.0120.0080.011405,231.660
5/27/240.0090.0090.0080.009316,020.470
5/26/240.0070.0110.0070.009699,504.990
5/25/240.0060.0070.0060.007282,963.070
5/24/240.0070.0070.0060.006254,505.910
5/23/240.0060.0090.0060.007362,084.80
5/22/240.0070.0070.0060.006312,235.320
5/21/240.0070.0070.0060.007334,000.570
5/20/240.0050.0070.0050.007373,035.580
5/19/240.0060.0060.0050.005273,009.40
5/18/240.0060.0060.0050.006339,531.690
5/17/240.0060.0070.0060.006330,563.980
5/16/240.0060.0070.0060.006329,362.460
5/15/240.0060.0060.0050.006325,617.350
5/14/240.0060.0060.0060.006313,468.850
5/13/240.0060.0070.0060.006323,431.580
5/12/240.0070.0070.0060.006304,447.810
5/11/240.0070.0070.0070.007309,863.720
5/10/240.0060.0070.0060.007377,866.70