Calcium (CAL) historical data and Live price

Calcium

CAL

$ 0.003435 -0.811 %

0.00000005 BTC

MARKET CAP
0

24H VOLUME
29.082 k

CIRC.SUPPLY
0

MAX SUPPLY
420.69 M

CAL

USD

Rank4,310

1H 0.05 %

24H -0.81 %

7D -23.06 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.003	0.003	0.003	0.003	29,709.66	0
7/25/24	0.003	0.004	0.003	0.003	38,744.83	0
7/24/24	0.004	0.004	0.003	0.003	38,534.58	0
7/23/24	0.004	0.004	0.004	0.004	38,600.77	0
7/22/24	0.004	0.004	0.004	0.004	36,672.99	0
7/21/24	0.005	0.005	0.004	0.004	27,268.85	0
7/20/24	0.005	0.005	0.004	0.005	27,643.8	0
7/19/24	0.005	0.005	0.004	0.005	28,484.46	0
7/18/24	0.004	0.005	0.004	0.005	28,873.43	0
7/17/24	0.005	0.005	0.004	0.004	31,539.51	0
7/16/24	0.005	0.005	0.005	0.005	32,739.25	0
7/15/24	0.004	0.005	0.004	0.005	56,551.51	0
7/14/24	0.004	0.004	0.004	0.004	28,329.19	0
7/13/24	0.004	0.004	0.004	0.004	29,374.14	0
7/12/24	0.004	0.004	0.004	0.004	28,673.19	0
7/11/24	0.004	0.004	0.004	0.004	30,500.29	0
7/10/24	0.004	0.004	0.004	0.004	26,728.22	0
7/9/24	0.004	0.004	0.004	0.004	36,123.58	0
7/8/24	0.004	0.004	0.004	0.004	42,356.63	0
7/7/24	0.004	0.004	0.004	0.004	33,596.86	0
7/6/24	0.004	0.004	0.004	0.004	30,461.22	0
7/5/24	0.004	0.004	0.004	0.004	45,141.85	0
7/4/24	0.004	0.004	0.004	0.004	28,277.24	0
7/3/24	0.005	0.005	0.004	0.004	28,761.88	0
7/2/24	0.005	0.005	0.004	0.005	40,561.05	0
7/1/24	0.005	0.005	0.005	0.005	28,754.26	0
6/30/24	0.005	0.005	0.005	0.005	33,213.54	0
6/29/24	0.005	0.005	0.005	0.005	41,578.22	0
6/28/24	0.005	0.006	0.004	0.005	68,703.64	0
6/27/24	0.005	0.006	0.005	0.005	42,647.6	0
6/26/24	0.005	0.006	0.005	0.005	33,378.29	0
6/25/24	0.005	0.006	0.005	0.005	34,556.24	0
6/24/24	0.005	0.005	0.004	0.005	41,715.72	0
6/23/24	0.005	0.005	0.005	0.005	27,167.51	0
6/22/24	0.005	0.006	0.005	0.005	40,694.01	0
6/21/24	0.006	0.006	0.005	0.005	29,995.1	0
6/20/24	0.005	0.006	0.005	0.006	29,270.17	0
6/19/24	0.005	0.006	0.005	0.005	56,560.4	0
6/18/24	0.005	0.005	0.005	0.005	42,125.13	0
6/17/24	0.005	0.006	0.005	0.005	34,437.98	0
6/16/24	0.006	0.006	0.005	0.005	34,733.58	0
6/15/24	0.006	0.006	0.005	0.006	39,037.94	0
6/14/24	0.005	0.006	0.005	0.006	56,909.44	0
6/13/24	0.006	0.006	0.005	0.005	302,958.7	0
6/12/24	0.006	0.007	0.006	0.006	343,771.05	0
6/11/24	0.005	0.006	0.005	0.006	370,097.74	0
6/10/24	0.006	0.006	0.005	0.005	397,702.75	0
6/9/24	0.006	0.007	0.006	0.006	320,998.19	0
6/8/24	0.007	0.007	0.006	0.006	298,594.99	0
6/7/24	0.007	0.008	0.007	0.007	300,180.45	0
6/6/24	0.007	0.007	0.007	0.007	461,018.43	0
6/5/24	0.007	0.008	0.007	0.007	326,439.03	0
6/4/24	0.007	0.007	0.007	0.007	324,702.27	0
6/3/24	0.008	0.01	0.006	0.007	464,760.1	0
6/2/24	0.008	0.008	0.008	0.008	347,903.33	0
6/1/24	0.009	0.009	0.008	0.008	297,034.79	0
5/31/24	0.009	0.009	0.008	0.009	319,239.4	0
5/30/24	0.01	0.01	0.009	0.009	495,477.5	0
5/29/24	0.011	0.013	0.01	0.01	483,237.45	0
5/28/24	0.009	0.012	0.008	0.011	405,231.66	0
5/27/24	0.009	0.009	0.008	0.009	316,020.47	0
5/26/24	0.007	0.011	0.007	0.009	699,504.99	0
5/25/24	0.006	0.007	0.006	0.007	282,963.07	0
5/24/24	0.007	0.007	0.006	0.006	254,505.91	0
5/23/24	0.006	0.009	0.006	0.007	362,084.8	0
5/22/24	0.007	0.007	0.006	0.006	312,235.32	0
5/21/24	0.007	0.007	0.006	0.007	334,000.57	0
5/20/24	0.005	0.007	0.005	0.007	373,035.58	0
5/19/24	0.006	0.006	0.005	0.005	273,009.4	0
5/18/24	0.006	0.006	0.005	0.006	339,531.69	0
5/17/24	0.006	0.007	0.006	0.006	330,563.98	0
5/16/24	0.006	0.007	0.006	0.006	329,362.46	0
5/15/24	0.006	0.006	0.005	0.006	325,617.35	0
5/14/24	0.006	0.006	0.006	0.006	313,468.85	0
5/13/24	0.006	0.007	0.006	0.006	323,431.58	0
5/12/24	0.007	0.007	0.006	0.006	304,447.81	0
5/11/24	0.007	0.007	0.007	0.007	309,863.72	0
5/10/24	0.006	0.007	0.006	0.007	377,866.7	0

Similar Coins