Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/26/24 | 0.014 | 0.014 | 0.014 | 0.014 | 61,863.84 | 0 |
4/25/24 | 0.014 | 0.014 | 0.014 | 0.014 | 66,242.13 | 0 |
4/24/24 | 0.014 | 0.014 | 0.014 | 0.014 | 62,620.44 | 0 |
4/23/24 | 0.014 | 0.014 | 0.014 | 0.014 | 75,487.44 | 0 |
4/22/24 | 0.014 | 0.014 | 0.014 | 0.014 | 80,995.95 | 0 |
4/21/24 | 0.014 | 0.014 | 0.014 | 0.014 | 50,387.43 | 0 |
4/20/24 | 0.014 | 0.014 | 0.014 | 0.014 | 68,879.26 | 0 |
4/19/24 | 0.014 | 0.014 | 0.014 | 0.014 | 17,456.3 | 0 |
4/18/24 | 0.014 | 0.014 | 0.014 | 0.014 | 73,124.47 | 0 |
4/17/24 | 0.014 | 0.014 | 0.014 | 0.014 | 74,323.13 | 0 |
4/16/24 | 0.014 | 0.014 | 0.014 | 0.014 | 28,339.2 | 0 |
4/15/24 | 0.014 | 0.014 | 0.014 | 0.014 | 71,783.2 | 0 |
4/14/24 | 0.014 | 0.014 | 0.014 | 0.014 | 103,885.75 | 0 |
4/13/24 | 0.014 | 0.014 | 0.014 | 0.014 | 77,794.52 | 0 |
4/12/24 | 0.014 | 0.014 | 0.014 | 0.014 | 70,541.4 | 0 |
4/11/24 | 0.014 | 0.014 | 0.014 | 0.014 | 71,664.05 | 0 |
4/10/24 | 0.014 | 0.014 | 0.014 | 0.014 | 102,117.49 | 0 |
4/9/24 | 0.014 | 0.014 | 0.014 | 0.014 | 70,209.19 | 0 |
4/8/24 | 0.014 | 0.014 | 0.014 | 0.014 | 70,298.18 | 0 |
4/7/24 | 0.014 | 0.014 | 0.014 | 0.014 | 104,580.35 | 0 |
4/6/24 | 0.014 | 0.014 | 0.014 | 0.014 | 86,581.48 | 0 |
4/5/24 | 0.014 | 0.014 | 0.014 | 0.014 | 64,899.99 | 0 |
4/4/24 | 0.014 | 0.014 | 0.014 | 0.014 | 101,300.97 | 0 |
4/3/24 | 0.014 | 0.014 | 0.012 | 0.014 | 67,494.18 | 0 |
4/2/24 | 0.014 | 0.014 | 0.014 | 0.014 | 79,874.92 | 0 |
4/1/24 | 0.014 | 0.014 | 0.014 | 0.014 | 80,811.73 | 0 |
3/31/24 | 0.014 | 0.014 | 0.014 | 0.014 | 117,918.09 | 0 |
3/30/24 | 0.014 | 0.014 | 0.014 | 0.014 | 101,580.16 | 0 |
3/29/24 | 0.014 | 0.014 | 0.014 | 0.014 | 55,568.19 | 0 |
3/28/24 | 0.014 | 0.014 | 0.014 | 0.014 | 61,021.88 | 0 |
3/27/24 | 0.014 | 0.014 | 0.014 | 0.014 | 83,957.77 | 0 |
3/26/24 | 0.014 | 0.014 | 0.014 | 0.014 | 83,944.65 | 0 |
3/25/24 | 0.014 | 0.014 | 0.014 | 0.014 | 90,800.25 | 0 |
3/24/24 | 0.014 | 0.014 | 0.014 | 0.014 | 67,590.4 | 0 |
3/23/24 | 0.014 | 0.014 | 0.014 | 0.014 | 105,519.38 | 0 |
3/22/24 | 0.014 | 0.014 | 0.014 | 0.014 | 70,138.42 | 0 |
3/21/24 | 0.014 | 0.014 | 0.014 | 0.014 | 97,176.47 | 0 |
3/20/24 | 0.014 | 0.014 | 0.014 | 0.014 | 78,808.85 | 0 |
3/19/24 | 0.014 | 0.014 | 0.014 | 0.014 | 81,543.9 | 0 |
3/18/24 | 0.014 | 0.014 | 0.014 | 0.014 | 76,006.78 | 0 |
3/17/24 | 0.014 | 0.014 | 0.014 | 0.014 | 51,938.83 | 0 |
3/16/24 | 0.014 | 0.014 | 0.014 | 0.014 | 63,913.92 | 0 |
3/15/24 | 0.014 | 0.014 | 0.014 | 0.014 | 24,118.31 | 0 |
3/14/24 | 0.014 | 0.014 | 0.014 | 0.014 | 80,688.95 | 0 |
3/13/24 | 0.014 | 0.014 | 0.014 | 0.014 | 35,701.97 | 0 |
3/12/24 | 0.014 | 0.014 | 0.014 | 0.014 | 70,088.27 | 0 |
3/11/24 | 0.014 | 0.014 | 0.014 | 0.014 | 72,026.06 | 0 |
3/10/24 | 0.014 | 0.014 | 0.014 | 0.014 | 59,482.68 | 0 |
3/9/24 | 0.015 | 0.015 | 0.014 | 0.014 | 82,645.36 | 0 |
3/8/24 | 0.015 | 0.015 | 0.015 | 0.015 | 96,180.99 | 0 |
3/7/24 | 0.015 | 0.015 | 0.015 | 0.015 | 80,764.8 | 0 |
3/6/24 | 0.015 | 0.015 | 0.015 | 0.015 | 63,984.27 | 0 |
3/5/24 | 0.015 | 0.015 | 0.014 | 0.015 | 85,821.2 | 0 |
3/4/24 | 0.015 | 0.015 | 0.015 | 0.015 | 88,755.53 | 0 |
3/3/24 | 0.015 | 0.015 | 0.015 | 0.015 | 61,404.61 | 0 |
3/2/24 | 0.015 | 0.015 | 0.015 | 0.015 | 67,694.58 | 0 |
3/1/24 | 0.015 | 0.015 | 0.015 | 0.015 | 67,695.27 | 0 |
2/29/24 | 0.015 | 0.015 | 0.014 | 0.015 | 100,896.39 | 0 |
2/28/24 | 0.015 | 0.015 | 0.015 | 0.015 | 56,900.42 | 0 |
2/27/24 | 0.014 | 0.015 | 0.014 | 0.015 | 100,265.96 | 0 |
2/26/24 | 0.014 | 0.015 | 0.014 | 0.014 | 80,323.87 | 0 |
2/25/24 | 0.014 | 0.015 | 0.014 | 0.014 | 128,538.72 | 0 |
2/24/24 | 0.014 | 0.014 | 0.014 | 0.014 | 78,384.04 | 0 |
2/23/24 | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 |
2/22/24 | 0.014 | 0.014 | 0.014 | 0.014 | 103,598.59 | 0 |
2/21/24 | 0.014 | 0.014 | 0.014 | 0.014 | 107,148.02 | 0 |
2/20/24 | 0.014 | 0.014 | 0.014 | 0.014 | 81,394.82 | 0 |
2/19/24 | 0.014 | 0.014 | 0.014 | 0.014 | 85,474.66 | 0 |
2/18/24 | 0.014 | 0.014 | 0.014 | 0.014 | 150,310.03 | 0 |
2/17/24 | 0.014 | 0.014 | 0.014 | 0.014 | 80,962.85 | 0 |
2/16/24 | 0.014 | 0.014 | 0.014 | 0.014 | 66,026.36 | 0 |
2/15/24 | 0.014 | 0.014 | 0.014 | 0.014 | 87,341.53 | 0 |
2/14/24 | 0.014 | 0.014 | 0.014 | 0.014 | 70,073.97 | 0 |
2/13/24 | 0.014 | 0.014 | 0.014 | 0.014 | 72,995.51 | 0 |
2/12/24 | 0.014 | 0.014 | 0.014 | 0.014 | 95,238.72 | 0 |
2/11/24 | 0.014 | 0.014 | 0.014 | 0.014 | 73,912.01 | 0 |
2/10/24 | 0.015 | 0.015 | 0.014 | 0.014 | 110,755.89 | 0 |
2/9/24 | 0.015 | 0.015 | 0.014 | 0.015 | 66,890.42 | 0 |
2/8/24 | 0.015 | 0.015 | 0.014 | 0.015 | 106,903.38 | 0 |
2/7/24 | 0.015 | 0.015 | 0.015 | 0.015 | 103,323.54 | 0 |
2/6/24 | 0.014 | 0.015 | 0.014 | 0.015 | 66,765.08 | 0 |
2/5/24 | 0.015 | 0.015 | 0.014 | 0.014 | 111,214.09 | 0 |
2/4/24 | 0.015 | 0.015 | 0.015 | 0.015 | 74,621.91 | 0 |
2/3/24 | 0.015 | 0.015 | 0.015 | 0.015 | 112,135.06 | 0 |
2/2/24 | 0.015 | 0.015 | 0.015 | 0.015 | 80,388.08 | 0 |
2/1/24 | 0.015 | 0.015 | 0.015 | 0.015 | 110,854.12 | 0 |
1/31/24 | 0.015 | 0.015 | 0.014 | 0.015 | 52,910.59 | 0 |
1/30/24 | 0.015 | 0.015 | 0.014 | 0.015 | 74,936.53 | 0 |
1/29/24 | 0.015 | 0.015 | 0.015 | 0.015 | 69,524.48 | 0 |
1/28/24 | 0.015 | 0.015 | 0.015 | 0.015 | 151,192.82 | 0 |