- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Calo (CALO) historical data and Live price
Calo
CALO$ 0.00269 -0.66 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
31.81176954
31.81176954
CIRC.SUPPLY
0
0
MAX SUPPLY
500 M
500 M
Rank7,708
1H -0.85 %
24H -0.66 %
7D 9.58 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 47.24 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 52.82 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 129.89 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 114.01 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16.54 | 0 |
| 4/20/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2.22 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.54 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35.33 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 86.66 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.76 | 0 |
| 4/15/24 | 0.002 | 0.003 | 0.002 | 0.002 | 34.39 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.002 | 0.002 | 8.1 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 81.32 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 762.86 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 433.44 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 196.33 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28.83 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35.43 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19.23 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.1 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25.4 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22.79 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 766.34 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.99 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 48.32 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15.2 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 51.55 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.06 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14.22 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 111.14 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 84.61 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.92 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19.04 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38.81 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 224.91 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.002 | 0.003 | 93 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 598.84 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40.89 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10.68 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 369.66 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 95.01 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 244.6 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150.3 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 78.65 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 735.29 | 0 |
| 3/10/24 | 0.002 | 0.003 | 0.002 | 0.003 | 229.59 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50.38 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49.07 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 188.41 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49.84 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 112.74 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.11 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.25 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35.84 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 285.64 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 53.3 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32.36 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.63 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32.5 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 77.77 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.61 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24.16 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 109.93 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 124.04 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39.27 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 90.2 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40.58 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.24 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 127.47 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15.82 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.95 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.82 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 81.91 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40.41 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9.56 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.54 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.56 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.87 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.84 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10.47 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32.47 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12.57 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 110.45 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 112.26 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 172.52 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 125.62 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25.7 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14.59 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36.66 | 0 |
