Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
8/3/21 | 0 | 0 | 0 | 0 | 4,257.83 | 0 |
8/2/21 | 0 | 0 | 0 | 0 | 2,067.6 | 0 |
8/1/21 | 0 | 0 | 0 | 0 | 695.4 | 0 |
7/31/21 | 0 | 0 | 0 | 0 | 532.88 | 0 |
7/30/21 | 0 | 0 | 0 | 0 | 1,297.05 | 0 |
7/29/21 | 0 | 0 | 0 | 0 | 708.82 | 0 |
7/28/21 | 0 | 0 | 0 | 0 | 597.43 | 0 |
7/27/21 | 0 | 0 | 0 | 0 | 4,093.17 | 0 |
7/26/21 | 0 | 0 | 0 | 0 | 3,814.89 | 0 |
7/25/21 | 0 | 0 | 0 | 0 | 100.61 | 0 |
7/24/21 | 0 | 0 | 0 | 0 | 36.79 | 0 |
7/23/21 | 0 | 0 | 0 | 0 | 8,536.41 | 0 |
7/22/21 | 0 | 0 | 0 | 0 | 7,852.2 | 0 |
7/21/21 | 0 | 0 | 0 | 0 | 156.53 | 0 |
7/20/21 | 0 | 0 | 0 | 0 | 77.06 | 0 |
7/19/21 | 0 | 0 | 0 | 0 | 376.81 | 0 |
7/18/21 | 0 | 0 | 0 | 0 | 54.43 | 0 |
7/17/21 | 0 | 0 | 0 | 0 | 113.68 | 0 |
7/16/21 | 0 | 0 | 0 | 0 | 4.61 | 0 |
7/15/21 | 0 | 0 | 0 | 0 | 4,482.36 | 0 |
7/14/21 | 0 | 0 | 0 | 0 | 3,747.2 | 0 |
7/13/21 | 0 | 0 | 0 | 0 | 13,357.33 | 0 |
7/12/21 | 0 | 0 | 0 | 0 | 9,807.83 | 0 |
7/11/21 | 0 | 0 | 0 | 0 | 46.83 | 0 |
7/10/21 | 0 | 0 | 0 | 0 | 146.1 | 0 |
7/9/21 | 0 | 0 | 0 | 0 | 13,113.1 | 0 |
7/8/21 | 0 | 0 | 0 | 0 | 8,843.35 | 0 |
7/7/21 | 0 | 0 | 0 | 0 | 3,559.2 | 0 |
7/6/21 | 0 | 0 | 0 | 0 | 16,266.77 | 0 |
7/5/21 | 0 | 0 | 0 | 0 | 4,738.38 | 0 |
7/4/21 | 0 | 0 | 0 | 0 | 834.1 | 0 |
7/3/21 | 0 | 0 | 0 | 0 | 121.34 | 0 |
7/2/21 | 0 | 0 | 0 | 0 | 18,306.71 | 0 |
7/1/21 | 0 | 0 | 0 | 0 | 29,368.2 | 0 |
6/30/21 | 0 | 0 | 0 | 0 | 12,169.87 | 0 |
6/29/21 | 0 | 0 | 0 | 0 | 5,612.24 | 0 |
6/28/21 | 0 | 0 | 0 | 0 | 5,882.59 | 0 |
6/27/21 | 0 | 0 | 0 | 0 | 972.52 | 0 |
6/26/21 | 0 | 0 | 0 | 0 | 3,548.5 | 0 |
6/25/21 | 0 | 0 | 0 | 0 | 28,656.12 | 0 |
6/24/21 | 0 | 0 | 0 | 0 | 10,892.35 | 0 |
6/23/21 | 0 | 0 | 0 | 0 | 597.34 | 0 |
6/22/21 | 0 | 0 | 0 | 0 | 2,854.21 | 0 |
6/21/21 | 0 | 0 | 0 | 0 | 2,670.72 | 0 |
6/20/21 | 0 | 0 | 0 | 0 | 1,369.16 | 0 |
6/19/21 | 0 | 0 | 0 | 0 | 1,322.73 | 0 |
6/18/21 | 0 | 0 | 0 | 0 | 4,323.89 | 0 |
6/17/21 | 0 | 0 | 0 | 0 | 4,696.56 | 0 |
6/16/21 | 0 | 0 | 0 | 0 | 7,141.2 | 0 |
6/15/21 | 0 | 0 | 0 | 0 | 10,483.2 | 0 |
6/14/21 | 0 | 0 | 0 | 0 | 10,316.8 | 0 |
6/13/21 | 0 | 0 | 0 | 0 | 1,239.33 | 0 |
6/12/21 | 0 | 0 | 0 | 0 | 3,695.34 | 0 |
6/11/21 | 0 | 0 | 0 | 0 | 5,183.26 | 0 |
6/10/21 | 0 | 0 | 0 | 0 | 21,770.6 | 0 |
6/9/21 | 0 | 0 | 0 | 0 | 33,360.67 | 0 |
6/7/21 | 0 | 0.001 | 0 | 0 | 6,720.28 | 0 |
6/6/21 | 0 | 0 | 0 | 0 | 15,539.21 | 0 |
6/5/21 | 0 | 0 | 0 | 0 | 16,687.88 | 0 |
6/4/21 | 0.001 | 0.001 | 0 | 0 | 33,500.01 | 0 |
6/3/21 | 0.001 | 0.001 | 0 | 0.001 | 10,099.24 | 0 |
6/2/21 | 0 | 0.001 | 0 | 0.001 | 9,936.23 | 0 |
6/1/21 | 0 | 0.001 | 0 | 0 | 14,373.04 | 0 |
5/31/21 | 0.001 | 0.001 | 0 | 0 | 11,371.37 | 0 |
5/30/21 | 0 | 0.001 | 0 | 0.001 | 7,348.64 | 0 |
5/29/21 | 0.001 | 0.001 | 0 | 0 | 11,805.91 | 0 |
5/28/21 | 0.001 | 0.001 | 0 | 0.001 | 13,946.12 | 0 |
5/27/21 | 0.001 | 0.001 | 0 | 0.001 | 12,174.99 | 0 |
5/26/21 | 0 | 0.001 | 0 | 0.001 | 8,604.61 | 0 |
5/25/21 | 0 | 0 | 0 | 0 | 8,468.12 | 0 |
5/24/21 | 0 | 0 | 0 | 0 | 11,232.22 | 0 |
5/23/21 | 0.001 | 0.001 | 0 | 0 | 8,243 | 0 |
5/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 6,880.95 | 0 |
5/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,878.01 | 0 |
5/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 24,045.95 | 0 |
5/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 24,045.95 | 0 |
5/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 24,045.95 | 0 |
5/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 24,045.95 | 0 |
5/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,385.32 | 0 |
5/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,385.32 | 0 |
5/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,385.32 | 0 |
5/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,385.32 | 0 |
5/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 13,616.26 | 0 |
5/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 13,616.26 | 0 |
5/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 13,616.26 | 0 |
5/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 13,616.26 | 0 |
5/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 20,442.7 | 0 |
5/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 20,442.7 | 0 |
5/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 20,442.7 | 0 |
5/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 20,442.7 | 0 |