CannabisCoin (CANN) historical data and Live price

cannabiscoin

CannabisCoin

CANN
$ 0.006831 -0.827 % 0.00000011 BTC
MARKET CAP
0
24H VOLUME
17.59886976
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,302
1H -0.15 %
24H -0.83 %
7D 91.28 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/240.0070.0070.0070.00717.370
2/28/240.0050.0070.0050.00788.20
2/27/240.0050.0050.0050.00500
2/26/240.0040.0050.0040.00521.810
2/25/240.0040.0040.0040.00413.270
2/24/240.0040.0040.0040.00425.460
2/23/240.0040.0040.0040.00400
2/22/240.0040.0040.0040.00400
2/21/240.0040.0040.0040.00400
2/20/240.0040.0040.0040.00400
2/19/240.0040.0040.0040.00400
2/18/240.0040.0040.0040.00400
2/17/240.0040.0040.0040.00400
2/16/240.0040.0040.0040.00400
2/15/240.0040.0040.0040.00400
2/14/240.0030.0040.0030.00400
2/13/240.0030.0040.0030.00300
2/12/240.0030.0040.0030.00300
2/11/240.0030.0030.0030.00300
2/10/240.0040.0040.0030.00330.610
2/9/240.0040.0040.0040.00400
2/8/240.0040.0040.0040.00400
2/7/240.0040.0040.0040.00400
2/6/240.0040.0040.0040.00400
2/5/240.0040.0040.0040.00400
2/4/240.0040.0040.0040.00400
2/3/240.0040.0040.0040.00400
2/2/240.0040.0040.0040.00400
2/1/240.0040.0040.0040.00400
1/31/240.0040.0040.0040.00400
1/30/240.0040.0040.0040.00400
1/29/240.0040.0040.0040.00400
1/28/240.0040.0040.0040.00400
1/27/240.0040.0040.0040.00400
1/26/240.0040.0040.0040.00400
1/25/240.0040.0040.0040.00400
1/24/240.0040.0040.0040.00400
1/23/240.0040.0040.0030.00400
1/22/240.0040.0040.0040.00400
1/21/240.0040.0040.0040.00400
1/20/240.0040.0040.0040.00400
1/19/240.0040.0040.0040.00400
1/18/240.0040.0040.0040.00400
1/17/240.0040.0040.0040.00400
1/16/240.0040.0040.0040.00400
1/15/240.0040.0040.0040.00400
1/14/240.0040.0040.0040.00400
1/13/240.0040.0040.0040.00400
1/12/240.0040.0040.0040.00400
1/11/240.0040.0040.0040.00400
1/10/240.0040.0040.0040.00400
1/9/240.0040.0040.0040.00400
1/8/240.0040.0040.0040.0044.720
1/7/240.0040.0040.0040.00400
1/6/240.0040.0040.0040.00400
1/5/240.0040.0040.0040.00400
1/4/240.0040.0040.0040.00400
1/3/240.0040.0040.0040.00400
1/2/240.0040.0050.0040.0046.160
1/1/240.0040.0040.0040.00400
12/31/230.0040.0040.0040.00400
12/30/230.0040.0040.0040.00400
12/29/230.0040.0040.0040.00400
12/28/230.0040.0040.0040.00400
12/27/230.0040.0040.0040.00400
12/26/230.0040.0040.0040.00400
12/25/230.0040.0040.0040.00400
12/24/230.0040.0040.0040.00400
12/23/230.0040.0040.0040.00400
12/22/230.0040.0040.0040.00400
12/21/230.0040.0040.0040.00400
12/20/230.0040.0040.0040.00400
12/19/230.0040.0040.0040.00400
12/18/230.0040.0040.0040.00400
12/17/230.0040.0040.0040.00400
12/16/230.0040.0040.0040.00400
12/15/230.0040.0040.0040.00400
12/14/230.0040.0040.0040.00400
12/13/230.0040.0040.0040.00400
12/12/230.0040.0040.0040.00400
12/11/230.0040.0040.0040.00400
12/10/230.0040.0040.0040.00400
12/9/230.0040.0040.0040.00400
12/8/230.0040.0040.0040.00400
12/7/230.0050.0050.0040.0040.040
12/6/230.0050.0050.0050.00500
12/5/230.0050.0050.0050.0054.850
12/4/230.0040.0050.0040.00500
12/3/230.0040.0040.0040.00400
12/2/230.0040.0040.0040.00400