Bitcoin Palladium (BTCP) historical data and Live price

cannation

Bitcoin Palladium

BTCP
$ 25.35 0 % 0.00039001 BTC
MARKET CAP
62.784 M
24H VOLUME
0
CIRC.SUPPLY
2.477 M
MAX SUPPLY
Rank562
1H 0.00 %
24H 0.00 %
7D -0.14 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/2425.34825.34825.34825.348062,783,674.45
4/19/2425.34825.34825.34825.348062,783,674.45
4/18/2425.34825.34825.34825.348062,783,674.45
4/17/2425.35725.35725.32425.3481,399.8262,783,674.45
4/16/2425.35725.35725.35725.357062,807,103.93
4/15/2425.35725.35725.35725.357062,807,103.93
4/14/2425.38425.38625.35725.3571,495.4562,807,103.93
4/13/2425.39625.4125.38425.3841,100.3462,874,574.3
4/12/2425.42625.42625.39525.3961,699.5462,902,926.87
4/11/2425.42725.42725.39825.4261,379.8662,976,759.36
4/10/2425.45325.45325.42725.4271,799.9562,979,974.86
4/9/2425.45525.45525.42525.4531,999.8363,043,930.35
4/8/2425.48325.48325.45425.4551,300.0763,048,738.12
4/7/2425.51125.51125.48325.4831,200.2163,119,134.18
4/6/2425.53525.53825.51125.511910.2863,188,021.42
4/5/2425.56525.56525.53525.535405.0863,246,607.17
4/4/2425.56525.56525.56525.565063,322,030.48
4/3/2425.57525.59225.56325.5651,300.4663,322,030.48
4/2/2425.6125.6125.57425.575964.863,346,331.8
4/1/2425.64625.64625.6125.61336.0563,433,130.58
3/31/2425.64625.64625.64625.646063,523,538.14
3/30/2425.66225.67225.64225.646875.2363,523,538.14
3/29/2425.68625.69225.66225.662900.2663,562,144.54
3/28/2425.68625.68625.68625.686063,621,077.17
3/27/2425.70925.71125.6825.686770.0263,621,077.17
3/26/2425.74725.74725.70825.7091,48763,677,837.33
3/25/2425.76825.77425.74425.7471,950.8963,771,961.62
3/24/2425.79425.79425.76825.768414.1363,825,597.4
3/23/2425.79425.79425.79425.794063,890,107.8
3/22/2425.80425.8225.78825.7941,100.1163,890,107.8
3/21/2425.80425.80425.80425.804063,913,444.3
3/20/2425.80425.80425.80425.804063,913,444.3
3/19/2425.80425.80425.80425.804063,913,444.3
3/18/2422.8325.8322.82125.804754.8563,913,444.3
3/17/2422.84522.84522.80822.83413.6956,548,504.74
3/16/2422.84522.84522.84522.845056,584,925.86
3/15/2422.88722.88722.84122.8451,899.6556,584,925.86
3/14/2422.88722.88722.88722.887056,689,576.2
3/13/2422.89322.91122.88722.887749.2556,689,576.2
3/12/2422.89322.89322.89322.893056,703,632.16
3/11/2422.95322.95322.89322.8931,791.0856,703,632.16
3/10/2422.95322.95322.95322.953056,850,896.49
3/9/2422.95322.95322.95322.953056,850,896.49
3/8/2422.95322.95322.95322.953056,850,896.49
3/7/2422.94122.97522.94122.953781.1156,850,896.49
3/6/2422.97122.97122.94122.9411,260.3356,821,974.98
3/5/2422.99922.99922.95922.9712,030.3556,896,930.29
3/4/2422.99622.99922.99622.9991,320.7856,964,948.09
3/3/2423.03223.03222.99622.9962,341.256,959,653.08
3/2/2423.04123.05323.03223.0322,102.257,048,253.06
3/1/2423.09123.09123.04123.0413,331.0157,070,309.36
2/29/2423.09123.09123.09123.091057,193,947.42
2/28/2423.10923.11123.08623.0911,890.857,193,947.42
2/27/2423.1423.1423.10823.1091,520.5257,237,721.25
2/26/2423.14423.16723.13723.142,471.7657,314,365.58
2/25/2423.16623.16623.14423.1443,299.6657,325,340.48
2/24/2423.20123.20123.16623.1662,659.5457,379,003.17
2/23/2423.18623.20123.18623.2011,043.4457,466,267.27
2/22/2423.22123.22123.18623.1862,099.3957,428,257.74
2/21/2423.22123.22123.22123.221057,515,923.31
2/20/2423.22123.22123.22123.221057,515,923.31
2/19/2423.22123.22123.22123.221057,515,923.31
2/18/2423.24723.24723.21923.2212,200.4157,515,923.31
2/17/2423.28123.28123.24723.2472,200.7357,581,359.76
2/16/2423.30423.30423.27723.2812,201.5257,664,598.13
2/15/2423.32623.32623.30423.3042,601.9957,721,401.41
2/14/2423.33923.3523.32623.3262,207.7757,775,610.46
2/13/2423.33923.33923.33923.339057,807,460.6
2/12/2423.34223.34223.33923.3391,980.6957,807,460.6
2/11/2423.36323.36623.3423.3423,401.1257,814,436.29
2/10/2423.39423.39423.36323.3631,440.4157,866,580.26
2/9/2423.40523.41823.39423.3941,801.1757,945,360.17
2/8/2423.43423.43923.40523.4053,599.4357,972,006.27
2/7/2423.44723.44723.43423.4341,399.1258,043,985.49
2/6/2423.44723.44723.44723.447058,075,835.48
2/5/2423.51323.51323.44723.4472,796.8658,075,835.48
2/4/2423.53623.53623.51323.5131,329.6258,239,431.89
2/3/2423.55923.55923.53623.5361,399.5958,295,778.44
2/2/2423.58623.58823.55923.5591,399.6458,353,784.6
2/1/2423.60823.60823.58623.5861,498.7858,419,278.39
1/31/2423.6423.6423.60823.608334.9258,474,553.92
1/30/2423.66623.66623.6423.641,914.0558,554,667.51
1/29/2423.66223.66623.66223.6661,360.2858,619,256.24
1/28/2423.68623.68623.66223.66282.0158,609,008.05
1/27/2423.71123.71123.68623.686132.0158,667,694.04
1/26/2424.2624.2623.7123.7111,079.8658,729,098.46
1/25/2424.98925.59524.2624.262,019.3860,089,258.39
1/23/2422.39922.422.37422.374999.1255,418,944.61
1/22/2423.00523.00522.39922.399909.0555,479,588.1
1/21/2424.82225.4623.00523.0051,413.3356,981,245.09