Cappasity (CAPP) historical data and Live price

Cappasity

CAPP

$ 0.000056 + 8.697 %

0.00 BTC

MARKET CAP
0

24H VOLUME
169.634 k

CIRC.SUPPLY
0

MAX SUPPLY

CAPP

USD

Rank3,474

1H 2.31 %

24H 8.70 %

7D -4.11 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/23/24	0	0	0	0	166,641.99	0
11/4/23	0	0	0	0	123,540.85	0
9/20/23	0	0	0	0	59,323.87	0
9/19/23	0	0	0	0	101,255.93	0
9/18/23	0	0	0	0	110,675.81	0
9/17/23	0	0	0	0	70,612.84	0
9/16/23	0	0	0	0	94,984.21	0
9/15/23	0	0	0	0	118,939.68	0
9/14/23	0	0	0	0	99,538.86	0
9/13/23	0	0	0	0	79,695.01	0
9/12/23	0	0	0	0	74,294.44	0
9/11/23	0	0	0	0	95,300.77	0
9/10/23	0	0	0	0	96,360.83	0
9/9/23	0	0	0	0	90,882.15	0
9/8/23	0	0	0	0	123,022.54	0
9/7/23	0	0	0	0	91,156.15	0
9/6/23	0	0	0	0	70,242.39	0
9/5/23	0	0	0	0	113,026.61	0
9/4/23	0	0	0	0	92,443.78	0
9/3/23	0	0	0	0	164,115.93	0
9/2/23	0	0	0	0	16,290.24	0
9/1/23	0	0	0	0	91,073.64	0
8/31/23	0	0	0	0	116,452.2	0
8/30/23	0	0	0	0	104,134.65	0
8/29/23	0	0	0	0	114,587.04	0
8/28/23	0	0	0	0	87,257.45	0
8/27/23	0	0	0	0	90,951.73	0
8/26/23	0	0	0	0	76,272	0
8/25/23	0	0	0	0	125,033.68	0
8/24/23	0	0	0	0	92,778.09	0
8/23/23	0	0	0	0	147,085.82	0
8/22/23	0	0	0	0	157,004.85	0
8/21/23	0	0	0	0	97,379.91	0
8/20/23	0	0	0	0	161,630.98	0
8/19/23	0	0	0	0	88,077.39	0
8/18/23	0	0	0	0	111,607.66	0
8/17/23	0	0	0	0	137,165.64	0
8/16/23	0	0	0	0	141,144.29	0
8/15/23	0	0	0	0	147,259.27	0
8/14/23	0	0	0	0	147,986.22	0
8/13/23	0	0	0	0	140,362.16	0
8/12/23	0	0	0	0	99,773.24	0
8/11/23	0	0	0	0	102,411.79	0
8/10/23	0	0	0	0	140,185.96	0
8/9/23	0	0	0	0	137,742.54	0
8/8/23	0	0	0	0	158,551.53	0
8/7/23	0	0	0	0	89,096.08	0
8/6/23	0	0	0	0	83,334.99	0
8/5/23	0	0	0	0	29,166.81	0
8/4/23	0	0	0	0	144,308.61	0
8/3/23	0	0	0	0	101,102.22	0
8/2/23	0	0	0	0	148,471.68	0
8/1/23	0	0	0	0	100,610.71	0
7/31/23	0	0	0	0	131,293.29	0
7/30/23	0	0	0	0	169,513.18	0
7/29/23	0	0	0	0	95,493.36	0
7/28/23	0	0	0	0	160,155.64	0
7/27/23	0	0	0	0	100,231.92	0
7/26/23	0	0	0	0	141,688.13	0
7/26/23	0	0	0	0	141,688.13	0
7/25/23	0	0	0	0	149,772.5	0
7/25/23	0	0	0	0	149,772.5	0
7/24/23	0	0	0	0	171,424.98	0
7/24/23	0	0	0	0	171,424.98	0
7/23/23	0	0	0	0	148,949.44	0
7/23/23	0	0	0	0	148,949.44	0
7/22/23	0	0	0	0	148,008.69	0
7/22/23	0	0	0	0	148,008.69	0
7/21/23	0	0	0	0	147,989.25	0
7/21/23	0	0	0	0	147,989.25	0
7/20/23	0	0	0	0	141,494.28	0
7/20/23	0	0	0	0	141,494.28	0
7/19/23	0	0	0	0	154,504.05	88,866.82
7/19/23	0	0	0	0	154,504.05	88,866.82
7/18/23	0	0	0	0	137,306.97	97,287.62
7/18/23	0	0	0	0	137,306.97	97,287.62
7/17/23	0	0	0	0	156,631.64	102,057.96
7/17/23	0	0	0	0	156,631.64	102,057.96
7/16/23	0	0	0	0	127,544.45	109,481.94
7/15/23	0	0	0	0	175,692.2	103,402.34
7/14/23	0	0	0	0	194,014.85	120,577.67
7/13/23	0	0	0	0	180,713.54	129,219.46
7/12/23	0	0	0	0	172,791.25	126,129.96
7/11/23	0	0	0	0	143,315.02	123,405.54
7/10/23	0	0	0	0	186,055.54	119,612.31
7/9/23	0	0	0	0	133,782.69	123,575.2
7/8/23	0	0	0	0	225,065.64	122,074.04
7/7/23	0	0	0	0	167,864.28	115,847.71
7/6/23	0	0	0	0	106,969.31	118,379.78
7/5/23	0	0	0	0	166,163.16	118,357.74

Similar Coins