Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49,197.87 | 1,573,148.16 |
9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 72,960.88 | 1,633,868.48 |
9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 57,464.35 | 1,904,529.8 |
9/4/24 | 0.001 | 0.002 | 0.001 | 0.001 | 59,235.81 | 2,048,725 |
9/3/24 | 0.002 | 0.002 | 0.001 | 0.001 | 43,444.76 | 2,361,421.19 |
9/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 88,459.22 | 2,613,676.4 |
9/1/24 | 0.002 | 0.002 | 0.001 | 0.002 | 74,429.71 | 2,659,884.53 |
8/31/24 | 0.002 | 0.002 | 0.001 | 0.002 | 66,853.79 | 2,488,021.3 |
8/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 95,856.06 | 2,658,971.15 |
8/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,412.68 | 2,749,011.93 |
8/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 72,064.78 | 2,931,364.49 |
8/27/24 | 0.002 | 0.002 | 0.001 | 0.002 | 61,326.31 | 2,442,725.94 |
8/26/24 | 0.001 | 0.002 | 0.001 | 0.002 | 108,115.69 | 2,494,112.23 |
8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 54,823.43 | 1,966,896 |
8/24/24 | 0.001 | 0.002 | 0.001 | 0.001 | 89,305.38 | 1,866,744.83 |
8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 101,618.64 | 1,860,334.41 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 68,399.49 | 1,528,074.16 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 76,293.1 | 1,226,672.38 |
8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,929.4 | 1,534,031.1 |
8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 46,185 | 1,747,969.1 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 71,047.09 | 1,805,512.38 |
8/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 66,650.67 | 1,877,651.98 |
8/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 64,159.76 | 2,022,728.26 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 62,979.12 | 1,939,235.38 |
8/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 83,402.25 | 2,067,893.45 |
8/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59,223.29 | 2,071,032.18 |
8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 85,681.24 | 2,087,061.79 |
8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 78,028.12 | 2,280,110.51 |
8/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 92,581.14 | 1,992,629.83 |
8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,955.86 | 1,652,507.62 |
8/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 46,986.16 | 1,584,093.09 |
8/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 98,843.1 | 1,695,560.61 |
8/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,478.79 | 1,172,933.2 |
8/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 92,320.82 | 1,048,606.41 |
8/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49,476.14 | 1,149,833.6 |
8/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 45,738.08 | 1,382,117.65 |
8/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 150,628.08 | 1,510,248.48 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 86,146.56 | 1,543,638.41 |
7/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,924.19 | 1,683,379.25 |
7/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 71,159.6 | 1,669,230.46 |
7/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 91,225.19 | 1,735,677.95 |
7/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50,861.76 | 1,483,952.13 |
7/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 77,971.32 | 1,442,943.26 |
7/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,576.17 | 1,636,745.41 |
7/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 85,465.92 | 1,659,281.97 |
7/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 55,584.8 | 1,842,183.61 |
7/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 71,703.93 | 1,908,943.41 |
7/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 82,270.11 | 1,942,638.97 |
7/21/24 | 0.001 | 0.002 | 0.001 | 0.001 | 148,000.74 | 2,071,766.6 |
7/20/24 | 0.001 | 0.002 | 0.001 | 0.001 | 56,600.76 | 2,291,261.94 |
7/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 99,342.81 | 2,127,587.23 |
7/18/24 | 0.002 | 0.002 | 0.001 | 0.001 | 154,894.39 | 2,336,917.02 |
7/17/24 | 0.002 | 0.002 | 0.001 | 0.002 | 97,303.88 | 2,716,055.75 |
7/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,033.78 | 2,436,394.14 |
7/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 69,276.16 | 2,490,212.04 |
7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,912.86 | 2,619,882.63 |
7/13/24 | 0.001 | 0.002 | 0.001 | 0.002 | 78,719.38 | 2,645,583.57 |
7/12/24 | 0.002 | 0.002 | 0.001 | 0.001 | 96,136.5 | 2,323,368.62 |
7/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 71,210.08 | 2,615,796.15 |
7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,066.85 | 2,651,560.57 |
7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56,870.63 | 2,961,311.92 |
7/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 79,004.78 | 2,984,438.24 |
7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 57,560.69 | 2,472,644.26 |
7/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 84,028.52 | 2,698,107.4 |
7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 122,110.91 | 3,011,821.98 |
7/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56,517.78 | 3,027,545.39 |
7/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 77,177.17 | 3,169,941.45 |
7/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,209.34 | 3,695,845.46 |
7/1/24 | 0.003 | 0.003 | 0.002 | 0.002 | 137,545.2 | 3,760,572.64 |
6/30/24 | 0.002 | 0.003 | 0.002 | 0.003 | 72,840.08 | 4,121,448.71 |
6/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 163,947.69 | 3,873,269.39 |
6/28/24 | 0.002 | 0.002 | 0.001 | 0.002 | 50,610.58 | 2,907,318.2 |
6/27/24 | 0.002 | 0.002 | 0.001 | 0.002 | 56,912.96 | 2,478,219.94 |
6/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 45,310.12 | 2,485,108.8 |
6/25/24 | 0.002 | 0.002 | 0.001 | 0.002 | 72,286.67 | 2,642,068.05 |
6/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 55,436.83 | 2,861,640.66 |
6/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 75,379.59 | 3,182,212.27 |
6/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 78,959.2 | 3,037,732.7 |
6/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52,966.91 | 3,119,139.27 |
6/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,995.65 | 3,656,034.53 |
6/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 93,050.99 | 3,080,822.22 |
6/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,416.52 | 2,922,128.86 |
6/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43,078.15 | 3,223,608.39 |
6/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 23,690.14 | 3,649,916.55 |
6/15/24 | 0.002 | 0.003 | 0.002 | 0.003 | 42,990.5 | 3,943,248.52 |
6/14/24 | 0.003 | 0.003 | 0.002 | 0.002 | 66,361.79 | 3,726,245.83 |
6/13/24 | 0.002 | 0.003 | 0.002 | 0.003 | 75,293.61 | 4,389,570.02 |
6/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 38,052.09 | 3,778,305.56 |
6/11/24 | 0.003 | 0.003 | 0.002 | 0.003 | 98,226.82 | 4,103,374.95 |
6/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 75,411.85 | 4,105,570.08 |