Carnomaly (CARR) historical data and Live price

Carnomaly

CARR

$ 0.00101 -4.415 %

0.00000002 BTC

MARKET CAP
1.591 M

24H VOLUME
47.167 k

CIRC.SUPPLY
1.575 B

MAX SUPPLY
1.75 B

CARR

USD

Rank1,585

1H 0.72 %

24H -4.42 %

7D -35.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.001	0.001	0.001	0.001	49,197.87	1,573,148.16
9/6/24	0.001	0.001	0.001	0.001	72,960.88	1,633,868.48
9/5/24	0.001	0.001	0.001	0.001	57,464.35	1,904,529.8
9/4/24	0.001	0.002	0.001	0.001	59,235.81	2,048,725
9/3/24	0.002	0.002	0.001	0.001	43,444.76	2,361,421.19
9/2/24	0.002	0.002	0.002	0.002	88,459.22	2,613,676.4
9/1/24	0.002	0.002	0.001	0.002	74,429.71	2,659,884.53
8/31/24	0.002	0.002	0.001	0.002	66,853.79	2,488,021.3
8/30/24	0.002	0.002	0.002	0.002	95,856.06	2,658,971.15
8/29/24	0.002	0.002	0.002	0.002	46,412.68	2,749,011.93
8/28/24	0.002	0.002	0.002	0.002	72,064.78	2,931,364.49
8/27/24	0.002	0.002	0.001	0.002	61,326.31	2,442,725.94
8/26/24	0.001	0.002	0.001	0.002	108,115.69	2,494,112.23
8/25/24	0.001	0.001	0.001	0.001	54,823.43	1,966,896
8/24/24	0.001	0.002	0.001	0.001	89,305.38	1,866,744.83
8/23/24	0.001	0.001	0.001	0.001	101,618.64	1,860,334.41
8/22/24	0.001	0.001	0.001	0.001	68,399.49	1,528,074.16
8/21/24	0.001	0.001	0.001	0.001	76,293.1	1,226,672.38
8/20/24	0.001	0.001	0.001	0.001	31,929.4	1,534,031.1
8/19/24	0.001	0.001	0.001	0.001	46,185	1,747,969.1
8/18/24	0.001	0.001	0.001	0.001	71,047.09	1,805,512.38
8/17/24	0.001	0.001	0.001	0.001	66,650.67	1,877,651.98
8/16/24	0.001	0.001	0.001	0.001	64,159.76	2,022,728.26
8/15/24	0.001	0.001	0.001	0.001	62,979.12	1,939,235.38
8/14/24	0.001	0.001	0.001	0.001	83,402.25	2,067,893.45
8/13/24	0.001	0.001	0.001	0.001	59,223.29	2,071,032.18
8/12/24	0.001	0.001	0.001	0.001	85,681.24	2,087,061.79
8/11/24	0.001	0.001	0.001	0.001	78,028.12	2,280,110.51
8/10/24	0.001	0.001	0.001	0.001	92,581.14	1,992,629.83
8/9/24	0.001	0.001	0.001	0.001	39,955.86	1,652,507.62
8/8/24	0.001	0.001	0.001	0.001	46,986.16	1,584,093.09
8/7/24	0.001	0.001	0.001	0.001	98,843.1	1,695,560.61
8/6/24	0.001	0.001	0.001	0.001	58,478.79	1,172,933.2
8/5/24	0.001	0.001	0.001	0.001	92,320.82	1,048,606.41
8/4/24	0.001	0.001	0.001	0.001	49,476.14	1,149,833.6
8/3/24	0.001	0.001	0.001	0.001	45,738.08	1,382,117.65
8/2/24	0.001	0.001	0.001	0.001	150,628.08	1,510,248.48
8/1/24	0.001	0.001	0.001	0.001	86,146.56	1,543,638.41
7/31/24	0.001	0.001	0.001	0.001	34,924.19	1,683,379.25
7/30/24	0.001	0.001	0.001	0.001	71,159.6	1,669,230.46
7/29/24	0.001	0.001	0.001	0.001	91,225.19	1,735,677.95
7/28/24	0.001	0.001	0.001	0.001	50,861.76	1,483,952.13
7/27/24	0.001	0.001	0.001	0.001	77,971.32	1,442,943.26
7/26/24	0.001	0.001	0.001	0.001	60,576.17	1,636,745.41
7/25/24	0.001	0.001	0.001	0.001	85,465.92	1,659,281.97
7/24/24	0.001	0.001	0.001	0.001	55,584.8	1,842,183.61
7/23/24	0.001	0.001	0.001	0.001	71,703.93	1,908,943.41
7/22/24	0.001	0.001	0.001	0.001	82,270.11	1,942,638.97
7/21/24	0.001	0.002	0.001	0.001	148,000.74	2,071,766.6
7/20/24	0.001	0.002	0.001	0.001	56,600.76	2,291,261.94
7/19/24	0.001	0.001	0.001	0.001	99,342.81	2,127,587.23
7/18/24	0.002	0.002	0.001	0.001	154,894.39	2,336,917.02
7/17/24	0.002	0.002	0.001	0.002	97,303.88	2,716,055.75
7/16/24	0.002	0.002	0.002	0.002	19,033.78	2,436,394.14
7/15/24	0.002	0.002	0.002	0.002	69,276.16	2,490,212.04
7/14/24	0.002	0.002	0.002	0.002	28,912.86	2,619,882.63
7/13/24	0.001	0.002	0.001	0.002	78,719.38	2,645,583.57
7/12/24	0.002	0.002	0.001	0.001	96,136.5	2,323,368.62
7/11/24	0.002	0.002	0.002	0.002	71,210.08	2,615,796.15
7/10/24	0.002	0.002	0.002	0.002	74,066.85	2,651,560.57
7/9/24	0.002	0.002	0.002	0.002	56,870.63	2,961,311.92
7/8/24	0.002	0.002	0.002	0.002	79,004.78	2,984,438.24
7/7/24	0.002	0.002	0.002	0.002	57,560.69	2,472,644.26
7/6/24	0.002	0.002	0.002	0.002	84,028.52	2,698,107.4
7/5/24	0.002	0.002	0.002	0.002	122,110.91	3,011,821.98
7/4/24	0.002	0.002	0.002	0.002	56,517.78	3,027,545.39
7/3/24	0.002	0.002	0.002	0.002	77,177.17	3,169,941.45
7/2/24	0.002	0.002	0.002	0.002	62,209.34	3,695,845.46
7/1/24	0.003	0.003	0.002	0.002	137,545.2	3,760,572.64
6/30/24	0.002	0.003	0.002	0.003	72,840.08	4,121,448.71
6/29/24	0.002	0.003	0.002	0.002	163,947.69	3,873,269.39
6/28/24	0.002	0.002	0.001	0.002	50,610.58	2,907,318.2
6/27/24	0.002	0.002	0.001	0.002	56,912.96	2,478,219.94
6/26/24	0.002	0.002	0.002	0.002	45,310.12	2,485,108.8
6/25/24	0.002	0.002	0.001	0.002	72,286.67	2,642,068.05
6/24/24	0.002	0.002	0.002	0.002	55,436.83	2,861,640.66
6/23/24	0.002	0.002	0.002	0.002	75,379.59	3,182,212.27
6/22/24	0.002	0.002	0.002	0.002	78,959.2	3,037,732.7
6/21/24	0.002	0.002	0.002	0.002	52,966.91	3,119,139.27
6/20/24	0.002	0.002	0.002	0.002	74,995.65	3,656,034.53
6/19/24	0.002	0.002	0.002	0.002	93,050.99	3,080,822.22
6/18/24	0.002	0.002	0.002	0.002	62,416.52	2,922,128.86
6/17/24	0.002	0.002	0.002	0.002	43,078.15	3,223,608.39
6/16/24	0.003	0.003	0.002	0.002	23,690.14	3,649,916.55
6/15/24	0.002	0.003	0.002	0.003	42,990.5	3,943,248.52
6/14/24	0.003	0.003	0.002	0.002	66,361.79	3,726,245.83
6/13/24	0.002	0.003	0.002	0.003	75,293.61	4,389,570.02
6/12/24	0.003	0.003	0.002	0.002	38,052.09	3,778,305.56
6/11/24	0.003	0.003	0.002	0.003	98,226.82	4,103,374.95
6/10/24	0.003	0.003	0.003	0.003	75,411.85	4,105,570.08

Similar Coins