- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
CashBackPro (CBP) historical data and Live price
CashBackPro
CBP$ 6.45 -10.57 % 
0.00010831 BTC
0.00010831 BTC MARKET CAP
0
0
24H VOLUME
984.87 k
984.87 k
CIRC.SUPPLY
0
0
MAX SUPPLY
102 M
102 M
Rank2,768
1H -5.95 %
24H -10.57 %
7D 28.96 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 7.31 | 7.864 | 6.886 | 7.156 | 749,089.44 | 0 |
| 5/1/24 | 7.556 | 7.702 | 6.606 | 7.31 | 680,462.98 | 0 |
| 4/30/24 | 7.664 | 7.94 | 7.157 | 7.556 | 328,366.76 | 0 |
| 4/29/24 | 7.658 | 8.91 | 7.145 | 7.664 | 617,269.17 | 0 |
| 4/28/24 | 8.76 | 9.493 | 7.586 | 7.658 | 1,003,304.58 | 0 |
| 4/27/24 | 5.943 | 10.076 | 5.89 | 8.76 | 2,602,960.42 | 0 |
| 4/26/24 | 4.63 | 5.999 | 4.578 | 5.943 | 679,057.91 | 0 |
| 4/25/24 | 5.739 | 5.739 | 2.463 | 4.702 | 876,477.24 | 0 |
| 4/24/24 | 5.858 | 7.802 | 5.596 | 5.739 | 522,465.85 | 0 |
| 4/23/24 | 5.976 | 6.412 | 5.469 | 5.858 | 494,525.13 | 0 |
| 4/22/24 | 6.015 | 6.626 | 5.697 | 5.976 | 318,837.86 | 0 |
| 4/21/24 | 5.904 | 6.717 | 5.552 | 6.015 | 1,070,297.05 | 0 |
| 4/20/24 | 6.725 | 6.989 | 5.561 | 5.904 | 408,001.96 | 0 |
| 4/19/24 | 7.278 | 7.326 | 6.352 | 6.725 | 660,454.14 | 0 |
| 4/18/24 | 6.942 | 7.329 | 6.675 | 7.278 | 1,019,728.61 | 0 |
| 4/17/24 | 7.197 | 8.036 | 6.846 | 6.942 | 764,734.94 | 0 |
| 4/16/24 | 7.514 | 8.943 | 7.074 | 7.197 | 1,885,041.13 | 0 |
| 4/15/24 | 9.24 | 10.28 | 5.38 | 7.514 | 1,116,246 | 0 |
| 4/14/24 | 10.718 | 10.853 | 9.24 | 9.24 | 943,983.01 | 0 |
| 4/13/24 | 11.267 | 11.499 | 9.303 | 10.705 | 1,064,289.12 | 0 |
| 4/12/24 | 11.653 | 12.334 | 10.946 | 11.267 | 560,179.31 | 0 |
| 4/11/24 | 11.55 | 13.083 | 10.197 | 11.653 | 1,513,449.98 | 0 |
| 4/10/24 | 10.51 | 11.577 | 9.203 | 11.55 | 1,467,635.88 | 0 |
| 4/9/24 | 11.826 | 13.022 | 9.227 | 10.51 | 1,898,551.17 | 0 |
| 4/8/24 | 12.693 | 13.161 | 10.976 | 11.826 | 1,864,552.71 | 0 |
| 4/7/24 | 14.831 | 15.218 | 12.396 | 12.693 | 636,871.21 | 0 |
| 4/6/24 | 14.191 | 16.679 | 13.457 | 14.831 | 1,987,777.66 | 0 |
| 4/5/24 | 14.644 | 16.661 | 13.907 | 14.191 | 1,918,387.6 | 0 |
| 4/4/24 | 14.876 | 15.812 | 14.195 | 14.644 | 901,167.62 | 0 |
| 4/3/24 | 15.928 | 16.855 | 14.441 | 14.919 | 1,026,701.69 | 0 |
| 4/2/24 | 16.143 | 18.03 | 15.553 | 15.908 | 636,971.84 | 0 |
| 4/1/24 | 16.491 | 17.938 | 15.701 | 16.143 | 1,849,565.3 | 0 |
| 3/31/24 | 18.68 | 19.137 | 15.569 | 16.516 | 1,289,431.39 | 0 |
| 3/30/24 | 18.505 | 19.093 | 16.046 | 18.68 | 2,859,752.81 | 0 |
| 3/29/24 | 18.842 | 19.174 | 15.717 | 18.467 | 3,366,846 | 0 |
| 3/28/24 | 16.807 | 19.396 | 14.938 | 18.842 | 3,885,429.01 | 0 |
| 3/27/24 | 16.735 | 18.224 | 14.944 | 16.809 | 1,569,666.84 | 0 |
| 3/26/24 | 17.719 | 18.952 | 13.784 | 16.735 | 6,169,612.3 | 0 |
| 3/25/24 | 17.719 | 18.662 | 15.789 | 17.711 | 2,493,998.33 | 0 |
| 3/24/24 | 16.831 | 17.839 | 16.767 | 17.719 | 4,266,742.69 | 0 |
| 3/23/24 | 16.51 | 17.317 | 15.979 | 16.831 | 2,196,515.76 | 0 |
| 3/22/24 | 16.771 | 17.747 | 15.677 | 16.51 | 2,098,326.63 | 0 |
| 3/21/24 | 17.081 | 17.899 | 16.084 | 16.771 | 1,688,869.8 | 0 |
| 3/20/24 | 16.499 | 17.631 | 16.135 | 17.081 | 1,667,085.62 | 0 |
| 3/19/24 | 17.429 | 17.919 | 15.962 | 16.192 | 1,854,790.15 | 0 |
| 3/18/24 | 17.622 | 18.29 | 16.471 | 17.429 | 1,682,467.45 | 0 |
| 3/17/24 | 18.271 | 18.348 | 16.37 | 17.622 | 2,465,914.27 | 0 |
| 3/16/24 | 18.003 | 18.777 | 17.567 | 18.271 | 1,701,735.97 | 0 |
| 3/15/24 | 17.939 | 18.403 | 16.827 | 18.003 | 1,929,388.33 | 0 |
| 3/14/24 | 18.226 | 18.476 | 17.702 | 17.939 | 3,734,865.01 | 0 |
| 3/13/24 | 18.063 | 18.401 | 16.2 | 18.212 | 3,239,347.55 | 0 |
| 3/12/24 | 18.236 | 18.993 | 17.209 | 18.05 | 1,162,180.54 | 0 |
| 3/11/24 | 18.025 | 18.623 | 17.262 | 18.236 | 2,096,099.56 | 0 |
| 3/10/24 | 18.289 | 18.855 | 16.772 | 18.025 | 1,240,645.52 | 0 |
| 3/9/24 | 17.407 | 19.099 | 17.066 | 18.289 | 1,283,805.33 | 0 |
| 3/8/24 | 16.375 | 17.806 | 16.094 | 17.407 | 1,627,010.77 | 0 |
| 3/7/24 | 15.968 | 18.159 | 15.319 | 16.375 | 2,142,394.78 | 0 |
| 3/6/24 | 13.889 | 16.308 | 12.719 | 15.957 | 2,863,271.13 | 0 |
| 3/5/24 | 15.302 | 17.118 | 12.571 | 14.271 | 2,754,309.04 | 0 |
| 3/4/24 | 12.874 | 16.022 | 12.788 | 15.292 | 2,746,609.39 | 0 |
| 3/3/24 | 12.11 | 12.999 | 12 | 12.896 | 1,428,807.07 | 0 |
| 3/2/24 | 10.741 | 12.374 | 10.552 | 12.11 | 1,993,279.2 | 0 |
| 3/1/24 | 10.102 | 10.877 | 9.453 | 10.724 | 2,162,800.94 | 0 |
| 2/29/24 | 10.063 | 10.516 | 9.478 | 10.102 | 2,004,035.12 | 0 |
| 2/28/24 | 9.021 | 10.641 | 8.955 | 10.013 | 2,211,925.57 | 0 |
| 2/27/24 | 8.162 | 9.191 | 8.054 | 9.032 | 1,830,695.19 | 0 |
| 2/26/24 | 7.764 | 8.181 | 7.732 | 8.162 | 1,107,895.18 | 0 |
| 2/25/24 | 7.558 | 7.847 | 7.349 | 7.767 | 1,073,054.45 | 0 |
| 2/24/24 | 7.387 | 7.662 | 7.314 | 7.558 | 866,242.01 | 0 |
| 2/23/24 | 7.298 | 7.607 | 7.202 | 7.387 | 652,656.54 | 0 |
| 2/22/24 | 7.219 | 7.387 | 6.985 | 7.298 | 960,984.14 | 0 |
| 2/21/24 | 7.354 | 7.399 | 6.76 | 7.219 | 291,447.87 | 0 |
| 2/20/24 | 7.329 | 7.394 | 7.085 | 7.354 | 891,062.76 | 0 |
| 2/19/24 | 7.305 | 7.554 | 7.193 | 7.329 | 1,116,114.56 | 0 |
| 2/18/24 | 7.323 | 7.419 | 7.02 | 7.297 | 832,996.37 | 0 |
| 2/17/24 | 7.158 | 7.386 | 6.987 | 7.323 | 1,049,843.45 | 0 |
| 2/16/24 | 6.906 | 7.21 | 6.75 | 7.158 | 782,752.19 | 0 |
| 2/15/24 | 7.143 | 7.176 | 6.839 | 6.906 | 303,733.53 | 0 |
| 2/14/24 | 7.196 | 7.225 | 6.889 | 7.143 | 453,258.91 | 0 |
| 2/13/24 | 7.074 | 7.24 | 6.977 | 7.196 | 668,094.54 | 0 |
| 2/12/24 | 7.121 | 7.284 | 6.968 | 7.074 | 178,277.9 | 0 |
| 2/11/24 | 7.09 | 7.18 | 6.948 | 7.121 | 832,982.33 | 0 |
| 2/10/24 | 6.93 | 7.132 | 6.901 | 7.09 | 950,387.7 | 0 |
| 2/9/24 | 6.919 | 7.068 | 6.701 | 6.93 | 1,078,809.32 | 0 |
| 2/8/24 | 7.059 | 7.059 | 6.684 | 6.919 | 1,346,056.32 | 0 |
| 2/7/24 | 6.634 | 7.232 | 6.18 | 7.133 | 1,133,689.64 | 0 |
| 2/6/24 | 6.831 | 6.946 | 6.43 | 6.634 | 614,931.64 | 0 |
| 2/5/24 | 7.131 | 7.131 | 6.358 | 6.831 | 1,828,468.32 | 0 |
| 2/4/24 | 7.496 | 7.538 | 6.468 | 7.131 | 976,468.92 | 0 |
| 2/3/24 | 7.764 | 7.884 | 7.288 | 7.496 | 824,583.37 | 0 |
