Castle of Blackwater (COBE) historical data and Live price

castle-of-blackwater

Castle of Blackwater

COBE
$ 0.125032 -0.454 % 0.00000189 BTC
MARKET CAP
934.636 k
24H VOLUME
16.096 k
CIRC.SUPPLY
7.475 M
MAX SUPPLY
100 M
Rank1,872
1H 0.48 %
24H -0.45 %
7D -23.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.1290.1290.1240.12417,313.27930,414.77
6/14/240.1290.1340.1250.12921,824.99960,790.88
6/13/240.1570.1660.1270.12986,522.11962,271.51
6/12/240.1550.1660.1520.1575,244.961,170,246.44
6/11/240.1640.1650.1510.15512,009.761,155,137.12
6/10/240.1650.1670.160.16411,931.581,225,587.51
6/9/240.1680.1690.1630.16519,069.631,234,728.37
6/8/240.1750.1750.1680.16917,292.121,260,226.67
6/7/240.1890.1890.1710.17519,390.91,310,423.45
6/6/240.1960.1960.1870.18917,252.11,412,684.12
6/5/240.1940.1970.1920.19618,833.291,468,758.36
6/4/240.1930.1990.1850.19417,619.761,450,002.87
6/3/240.1980.2010.1950.19621,161.121,463,238.46
6/2/240.1980.2050.1950.19820,076.31,477,762.01
6/1/240.2110.2130.1970.19933,209.971,486,018.69
5/31/240.2130.2320.2110.21148,537.531,576,133.87
5/30/240.2160.2160.2070.21316,686.181,594,414.1
5/29/240.2270.2270.2150.21521,171.231,607,345.65
5/28/240.2360.2370.2220.22714,324.861,698,142.79
5/27/240.2330.240.2290.23622,370.371,760,499.54
5/26/240.2310.2360.230.23417,113.311,746,565.31
5/25/240.2330.2340.2280.23116,902.921,723,775.46
5/24/240.2310.2380.2240.23318,146.081,741,901.02
5/23/240.2380.2430.2290.23126,661.571,726,962.55
5/22/240.2410.2420.2310.23823,235.021,780,975.13
5/21/240.2360.2480.2330.24129,968.551,804,287.55
5/20/240.2010.2380.20.23639,738.611,760,808.38
5/19/240.2030.2060.20.20118,891.731,500,960.31
5/18/240.2130.2210.2010.20231,182.941,512,944.72
5/17/240.2080.230.2060.21322,670.021,589,004.76
5/16/240.210.2130.20.20818,755.671,558,246.18
5/15/240.1920.210.1880.2126,261.891,568,987.48
5/14/240.2030.2040.1920.19222,176.251,438,858.91
5/13/240.2060.210.1960.20335,676.561,516,756.04
5/12/240.2070.220.2040.20627,204.321,538,399.58
5/11/240.2090.2090.2040.20713,953.621,543,720.24
5/10/240.2280.2280.2070.20933,925.041,562,829.78