- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
CATCOIN (CATS) historical data and Live price
CATCOIN
CATS$ 0.00 + 0.006 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
4.567 k
4.567 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,521
1H -0.13 %
24H 0.01 %
7D -7.08 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 5,095.67 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 3,793.38 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 4,719.4 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 6,971.76 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 8,743.13 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 62,970.27 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 61,699.21 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 65,613.6 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 136,770.17 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 81,797.78 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 75,291.08 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 79,068.31 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 89,960.49 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 93,574.42 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 134,671.96 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 118,120.84 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 94,646.66 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 77,974.9 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 96,621.82 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 120,130.77 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 101,260.61 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 62,357.88 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 70,825.97 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 105,318.46 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 154,472.2 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 134,752.55 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 123,528.24 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 395,749.97 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 118,049.11 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 240,818.79 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 641,436 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,467,707.93 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 222,234.48 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 201,333.66 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 159,534.81 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 71,858.1 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 80,072.06 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 93,879.93 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 125,580.09 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 155,924.34 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 149,123.57 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 107,651.4 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 147,056.02 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 125,384.57 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 243,411.83 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 143,351.69 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 187,706.21 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 160,178.03 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 80,428.62 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 139,058.99 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 97,784.63 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 96,622.25 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 73,162.56 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 74,420.63 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 61,430.33 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 35,504.09 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 39,775.35 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 43,502.7 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 43,267.45 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 38,722.79 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 36,884.95 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 39,557.9 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 38,788.26 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 37,226.49 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 40,602.74 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 41,598.06 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 61,585.09 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 35,687.93 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 43,228.76 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 40,177.56 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 36,330.93 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 37,479.52 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 38,777.2 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 44,398.86 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 39,581.85 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 42,594.94 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 38,511.18 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 36,268.01 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 37,852.77 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 49,459.24 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 39,187.13 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 54,363.26 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 41,533.86 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 37,431.16 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 39,709.43 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 42,847.43 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 41,583.43 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 66,527.11 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 37,732.24 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 38,708.31 | 0 |
